ETF XHY1 XTRACKERS II EUR HIGH YIELD CORPORATE BOND 1-3 SWAP UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR

ETF

XHY1

LU1109939865

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 10/05/2024 BST 		5-day change 1st Jan Change
8.45 EUR -0.06% Intraday chart for Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR +0.18% -3.04%
2020 Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - iBoxx EUR High Yield Bond 1-3 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR(XHY1) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 8.455 € 8.441 € 8.455 € 8.45 €
Volume 6 653 17 537 5 060 28 507
Change +0.11% -0.17% +0.17% -0.06%
Opening 8.46 8.42 8.45 8.45
High 8.46 8.45 8.46 8.47
Low 8.45 8.42 8.45 8.44

Other stock markets

Markets Price Change Volume
Borsa Italiana XHY1
XHY1 Real-time 8.45 EUR ETF Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR-0.06% 28,507
BOERSE MUENCHEN XHY1
XHY1 Real-time 8.457 EUR ETF Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR+0.00% 26
London S.E. 0E1Q
0E1Q Delayed quote 8.456 EUR ETF Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR+0.04% 0
Börse Stuttgart XHY1
XHY1 Delayed quote 8.425 EUR ETF Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR0.00% 0

Performance

1 week+0.18%
Current month+0.51%
1 month+0.05%
3 months-2.99%
6 months-0.15%
Current year-3.04%
1 year-1.29%
3 years-10.37%
5 years-13.19%

Volumes

markets
Daily volume
28 507
Estimated daily volume
28 507
Avg. Volume 20 sessions
16 370
Daily volume ratio
1.74
Avg. Volume 20 sessions
138 326.50
Avg. Volume 20 sessions USD
148 969.34

Highs and lows

1 week
8.11
Extreme 8.11
8.47
1 month
8.11
Extreme 8.11
8.47
3 years
8.11
Extreme 8.11
9.59
5 years
7.00
Extreme 7
10.17

Indicators

Moving average 5 days
8.45
Moving average 20 days
8.43
Moving average 50 days
8.43
Moving average 100 days
8.55
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
58.86
RSI 14 days
54.95

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e40ff68fc870b1be3408c2f8853500c.H5s6snJpdj-evredAPWYiMMmS7MMq9RAM8n3vD2Zss4.Xelq7UA6HX7m-Nr-c4Op8vpsGYNmzZ8aXLzG3QXg-Yx79nLbND9bZ_zQgw
DatePriceVolumeDaily volume
16:04:32 8.45 1,922 28,507
15:58:07 8.453 10 26,585
15:35:19 8.442 40 26,575
15:35:19 8.443 910 26,535
14:38:23 8.46 2,400 25,625
13:28:57 8.453 11 23,225
13:28:55 8.453 21 23,214
13:28:54 8.462 1,180 23,193
13:14:02 8.46 11 22,013

ETF Ratings

Description

LU1109939865
Total Expense Ratio 0.25%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield 1-3 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XHY1 ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 1D - EUR