ETF XHYG XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR

ETF

XHYG

LU1109942653

Real-time BOERSE MUENCHEN
Other stock markets
 20:47:11 28/05/2024 BST 		5-day change 1st Jan Change
15.6 EUR 0.00% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR -1.26% -2.56%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR(XHYG) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 15.6 € 15.6 € 15.6 € 15.6 € 15.6 €
Volume 1 863 7 090 1 301 1 317 237
Change -1.23% 0.00% 0.00% 0.00% 0.00%
Opening 15.66 15.60 15.60 15.60 15.6
High 15.66 15.65 15.62 15.64 15.64
Low 15.60 15.60 15.60 15.60 15.6

Other stock markets

Markets Price Change Volume
Borsa Italiana XHYG
XHYG Real-time 15.63 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.02% 21,418
Swiss Exchange XHYG
XHYG Delayed quote 15.5 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.03% 3,374
Börse Stuttgart XHYG
XHYG Delayed quote 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.02% 3,000
London S.E. XHYG
XHYG Delayed quote 15.63 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.08% 680
BOERSE MUENCHEN XHYG
XHYG Real-time 15.6 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 237
Wiener Boerse DB40
DB40 Delayed quote 15.65 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR0.00% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.61 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.32% 0
Börse Stuttgart XHYA
XHYA Delayed quote 21.76 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.02% 1,000
BOERSE MUENCHEN XHYA
XHYA Real-time 21.82 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR+0.08% 425
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 week-1.26%
Current month-0.28%
1 month-0.64%
3 months-0.92%
6 months+1.00%
Current year-2.56%
1 year+3.03%
3 years-9.51%
5 years-7.69%

Highs and lows

1 week
15.60
Extreme 15.597
15.81
1 month
15.60
Extreme 15.597
15.83
3 years
14.16
Extreme 14.155
17.54
5 years
13.71
Extreme 13.713
17.81

Indicators

Moving average 5 days
15.64
Moving average 20 days
15.73
Moving average 50 days
15.71
Moving average 100 days
15.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
30.92
RSI 14 days
37.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f1036d01e0ed4311.kIG5VewRtbXakekRwGOBXZulunOUrNdVF_JQXg3AYbc.5eTeEr9m-sW-47FBiSzPDuHIyQHC4-EdIq00G3TtWPrZsNo8oXzDjb2gig
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1109942653
Total Expense Ratio 0.20%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
06/01/2015
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 759 M€
AuM 1M 773 M€
AuM 3 months 783 M€
AuM 6 months 694 M€
AuM 12 months 751 M€
  1. Stock Market
  2. ETF
  3. XHYG ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR