ETF DB40 XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR

ETF

DB40

LU1109942653

Market Closed - Wiener Boerse
Other stock markets
 16:32:12 05/07/2024 BST 		5-day change 1st Jan Change
15.75 EUR -0.01% Intraday chart for Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR +0.60% -1.60%
2020 Xtrackers II - EUR High Yield Corporate Bond UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2019 Publication of Dividend proposal notices - Xtrackers II Proposes Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Wiener Boerse
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR(DB40) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 15.692 € 15.724 € 15.756 € 15.754 €
Change +0.08% +0.20% +0.20% -0.01%

Other stock markets

Markets Price Change Volume
Börse Stuttgart XHYG
XHYG Delayed quote 15.73 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.15% 17,000
Borsa Italiana XHYG
XHYG Real-time 15.74 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.07% 16,114
Swiss Exchange XHYG
XHYG Delayed quote 15.31 CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.03% 9,418
BOERSE MUENCHEN XHYG
XHYG Real-time 15.77 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.10% 4,250
London S.E. XHYG
XHYG Delayed quote 15.75 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR+0.02% 0
Wiener Boerse DB40
DB40 Delayed quote 15.75 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.01% 0
Berne S.E. XHYG
XHYG - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XHYG
XHYG Delayed quote 15.7 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR-0.33% 0
BOERSE MUENCHEN XHYA
XHYA Real-time 22.02 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR+0.18% 1,570
Börse Stuttgart XHYA
XHYA Delayed quote 21.92 EUR ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-0.05% 0
Berne S.E. XHYA BW
XHYA BW - CHF ETF Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1C - EUR-.--% 0

Performance

1 day-0.01%
1 week+0.60%
Current month+0.60%
1 month+0.42%
3 months+0.13%
6 months-0.59%
Current year-1.60%
1 year+4.08%
3 years-9.12%
5 years-8.80%

Highs and lows

1 week
15.68
Extreme 15.68
15.82
1 month
15.60
Extreme 15.602
15.82
Current year
15.59
Extreme 15.586
16.06
1 year
15.11
Extreme 15.112
16.06
3 years
14.26
Extreme 14.264
17.51
5 years
13.53
Extreme 13.532
17.83
10 years
13.53
Extreme 13.532
17.83

Indicators

Moving average 5 days
15.72
Moving average 20 days
15.66
Moving average 50 days
15.69
Moving average 100 days
15.72
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-0.22%
RSI 9 days
70.59
RSI 14 days
62.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1109942653
Total Expense Ratio 0.20%
Asset Class Fixed Income
Currency
Provider
Underlying Markit iBoxx EUR Liquid High Yield Total Return Index - EUR

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
07/01/2015
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 778 M€
AuM 1M 763 M€
AuM 3 months 818 M€
AuM 6 months 848 M€
AuM 12 months 781 M€
  1. Stock Market
  2. ETF
  3. DB40 ETF
  4. Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR