XTRACKERS HARVEST FTSE CHINA A-H 50 UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.29 USD | +1.21% |
|
+2.64% | +3.33% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 23.6825 $ | 23.7625 $ | 23.9975 $ | 24.2875 $ |
| Volume | 0 | 385 | 0 | 5 |
| Change | +0.29% | +0.34% | +0.99% | +1.21% |
| Opening | 23.68 | 23.71 | 24.00 | 24.34 |
| High | 23.68 | 23.76 | 24.00 | 24.34 |
| Low | 23.68 | 23.71 | 24.00 | 24.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
AH50
| AH50 | Real-time |
22.74
EUR
 | +1.59% | 14 |
London S.E.
AH50
| AH50 | Delayed quote |
24.29
USD
| +1.21% | 5 |
Börse Stuttgart
AH50
| AH50 | Delayed quote |
22.63
EUR
| +1.57% | 0 |
Performance
| 1 week | +2.64% | ||
| Current month | +2.76% | ||
| 1 month | +2.24% | ||
| 3 months | +7.49% | ||
| 6 months | +2.67% | ||
| Current year | +3.33% | ||
| 1 year | -10.35% | ||
| 3 years | -37.57% | ||
| 5 years | -17.49% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
339
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
8 233.46
Record volume 1
44 693
Record volume 2
43 409
Record volume 3
42 124
Highs and lows
1 week
23.62
24.34
1 month
22.9724.34
3 years
21.3741.68
5 years
21.3746.47
Indicators
Moving average 5 days
23.87
Moving average 20 days
23.63
Moving average 50 days
23.55
Moving average 100 days
23.05
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
62.02
RSI 14 days
57.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a5c7a8e1c.KiC6JZcMdQuIhdHevOtMP9WXwKimnIXIJCsf9IRedb8.T2z0FchFLGb-vJCE86N6UabdrMrExdX7YFpAoPU0JvR7Et5i2z0sacmwkA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1310477036 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China A-H 50 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 9 M€ |
| AuM 3 months | 8 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- AH50 ETF
- Quotes Xtrackers Harvest FTSE China A-H 50 UCITS ETF 1D - USD
