XTRACKERS HARVEST CSI300 UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.5 USD | +10.51% |
|
-2.08% | +9.61% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.742 $ | 8.746 $ | 8.705 $ | 8.597 $ | 9.5 $ |
| Change | -1.16% | +0.05% | -0.47% | -1.24% | +10.51% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ASHR
| ASHR | Delayed quote |
9.482
USD
 | +0.03% | 1,588 |
BOERSE MUENCHEN
RQFI
| RQFI | Real-time |
8.788
EUR
| +0.37% | 603 |
Borsa Italiana
RQFI
| RQFI | Real-time |
8.81
EUR
| +0.81% | 591 |
Börse Stuttgart
RQFI
| RQFI | Delayed quote |
8.777
EUR
| +0.31% | 120 |
London S.E.
ASHR
| ASHR | Delayed quote |
750.2
GBX
| +0.70% | 7 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
9.5
USD
| +10.51% | 0 |
Wiener Boerse
DB55
| DB55 | Delayed quote |
8.762
EUR
| -1.12% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
8.78
EUR
| -0.78% | 0 |
Swiss Exchange
RQFI
| RQFI | Delayed quote |
7.47
GBX
| -0.77% | 0 |
Performance
| 1 week | -2.08% | ||
| 1 month | -10.52% | ||
| 3 months | +5.03% | ||
| 6 months | -9.29% | ||
| Current year | +9.61% | ||
| 1 year | -16.40% | ||
| 3 years | -47.06% | ||
| 5 years | -15.85% |
Highs and lows
1 week
8.60
9.67
1 month
8.609.90
3 years
7.3816.32
5 years
7.3818.07
Indicators
Moving average 5 days
8.73
Moving average 20 days
9.07
Moving average 50 days
8.82
Moving average 100 days
8.47
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-10.84%
STIM
RSI 9 days
44.71
RSI 14 days
47.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0875160326 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI 300 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/01/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 311 M€ |
|---|---|
| AuM 1M | 306 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 371 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- RQFI ETF
- Quotes Xtrackers Harvest CSI300 UCITS ETF 1D - USD
