XTRACKERS DAX ESG SCREENED UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 EUR | +1.28% |
|
-0.43% | +9.02% |
| 2019 | Xtrackers - DAX Income UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - DAX Income UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 127.6 € | 127.38 € | 126.46 € | 128.08 € |
| Volume | 261 | 350 | 320 | 375 |
| Change | -0.31% | -0.17% | -0.72% | +1.28% |
| Opening | 128.00 | 127.04 | 127.42 | 126.94 |
| High | 128.00 | 127.40 | 127.58 | 128.24 |
| Low | 126.82 | 126.40 | 126.16 | 126.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDDX
| XDDX | Delayed quote |
128
EUR
 | +1.28% | 1,068 |
BOERSE MUENCHEN
XDDX
| XDDX | Real-time |
128.1
EUR
| +1.28% | 375 |
London S.E.
XDDX
| XDDX | Delayed quote |
10,832
GBX
| +1.60% | 3 |
Xetra
XDDX
| XDDX | End-of-day quote |
116.4
EUR
| +0.23% | 0 |
Wiener Boerse
DB54
| DB54 | Delayed quote |
126.4
EUR
| -0.52% | 0 |
Swiss Exchange
XDUD
| XDUD | Delayed quote |
31.16
USD
| +0.76% | 0 |
London S.E.
0HDC
| 0HDC | Delayed quote |
20.04
USD
| +2.00% | 0 |
BOERSE MUENCHEN
XDUD
| XDUD | Real-time |
28.75
EUR
| +0.02% | 0 |
Swiss Exchange
XDCH
| XDCH | Delayed quote |
21.04
CHF
| +0.79% | 0 |
London S.E.
0HDE
| 0HDE | Delayed quote |
15.67
CHF
| -1.48% | 11,870 |
Berne S.E.
XDCH
| XDCH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XDCH
| XDCH | Real-time |
21.75
EUR
| +0.45% | 0 |
Performance
| Current month | +0.22% | ||
| 1 month | -0.53% | ||
| 3 months | +3.32% | ||
| 6 months | +10.13% | ||
| Current year | +10.41% | ||
| 1 year | +10.87% | ||
| 3 years | +5.38% | ||
| 5 years | +27.24% | ||
| 10 years | +32.14% |
Highs and lows
1 week
126.16
128.92
1 month
126.00129.62
3 years
86.43129.62
5 years
68.00129.62
10 years
68.00129.62
Indicators
Moving average 5 days
127.50
Moving average 20 days
127.92
Moving average 50 days
125.85
Moving average 100 days
123.21
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
48.64
RSI 14 days
51.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d6cf46a79a183ddca17686b45.-eNVyVZtxa8nGRyykXVIAtR1Fk5z7ljwRVWMTMNpyek.n442rSEihvhMQS3BqVggc7lMYDYKiRvBc23gHqIlh6ubhQWgOAbynBdoLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:57:50 | 128.1 | 10 | 375 |
Description
| LU0838782315 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | DAX ESG Screened Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 357 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 351 M€ |
- Stock Market
- ETF
- XDDX ETF
- Quotes Xtrackers DAX ESG Screened UCITS ETF 1D - EUR
