ETF DX2G XTRACKERS CAC 40 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers CAC 40 UCITS ETF - EUR

ETF

DX2G

LU0322250985

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:24 31/05/2024 BST 		5-day change 1st Jan Change
83.04 EUR +0.19% Intraday chart for Xtrackers CAC 40 UCITS ETF - EUR -0.37% +8.11%
2019 Xtrackers - CAC 40 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2017 Db x-trackers CAC 40® UCITS ETF (DR) Announces Audited Earnings Results for the Year Ended December 31, 2016 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers CAC 40 UCITS ETF - EUR(DX2G) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 83.44 € 82.47 € 82.88 € 83.04 €
Volume 2 33 12 8
Change -0.70% -1.16% +0.50% +0.19%
Opening 84.03 83.44 82.33 82.88
High 84.18 83.44 82.88 83.04
Low 83.44 82.32 81.97 82.71

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN DX2G
DX2G Real-time 83.04 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+0.19% 8
Deutsche Boerse AG DX2G
DX2G End-of-day quote - EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+0.33% 0
London S.E. 0DO6
0DO6 Delayed quote 82.89 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+0.51% 0
Börse Stuttgart DX2G
DX2G Delayed quote 83.21 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR+0.52% 0
Wiener Boerse DB11
DB11 Delayed quote 82.93 EUR ETF Xtrackers CAC 40 UCITS ETF - EUR-.--% 0

Performance

1 week-0.81%
1 month+1.64%
3 months+2.95%
6 months+11.75%
Current year+8.11%
1 year+12.34%
3 years+24.82%
5 years+52.56%

Volumes

markets
Daily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
23
Daily volume ratio
0.35
Avg. Volume 20 sessions
1 909.92
Avg. Volume 20 sessions USD
2 071.31
Record volume 1
1 345
Record volume 2
1 200
Record volume 3
1 000

Highs and lows

1 week
81.97
Extreme 81.97
84.18
1 month
81.21
Extreme 81.21
85.04
3 years
57.57
Extreme 57.57
85.04
5 years
38.72
Extreme 38.72
85.04

Indicators

Moving average 5 days
83.17
Moving average 20 days
83.68
Moving average 50 days
82.84
Moving average 100 days
80.99
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
42.42
RSI 14 days
46.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0322250985
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/07/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 131 M€
AuM 1M 123 M€
AuM 3 months 116 M€
AuM 6 months 165 M€
AuM 12 months 179 M€
  1. Stock Market
  2. ETF
  3. DX2G ETF
  4. Quotes Xtrackers CAC 40 UCITS ETF - EUR