XACT SWEDEN ALL BOND UCITS ETF - SEK |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.69 SEK | +0.26% |
|
+0.40% | -0.90% |
| 2020 | XACT Obligation (UCITS ETF) Announces Earnings Results for the Year 2019 | CI |
| 2019 | XACT Obligation (UCITS ETF) Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 99.5 kr | 99.47 kr | 99.49 kr | 99.43 kr | 99.69 kr |
| Volume | 6 364 | 95 719 | 206 281 | 214 902 | 3 |
| Change | -0.08% | -0.03% | +0.02% | -0.06% | +0.26% |
| Opening | 99.54 | 99.51 | 99.44 | 99.32 | 99.69 |
| High | 99.56 | 99.58 | 99.56 | 99.70 | 99.69 |
| Low | 99.30 | 99.19 | 99.38 | 99.32 | 99.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq Stockholm
XACT OBLIGATION
| XACT OBLIGATION | Delayed quote |
99.69
SEK
 | +0.26% | 3 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | -0.22% | ||
| 6 months | +3.41% | ||
| Current year | -1.16% | ||
| 1 year | +3.22% | ||
| 3 years | -4.33% | ||
| 5 years | -3.99% |
Volumes
marketsDaily volume
3
Estimated daily volume
45
Avg. Volume 20 sessions
215 490
Daily volume ratio
0.00
Avg. Volume 20 sessions SEK
21 482 198.10
Avg. Volume 20 sessions USD
1 961 560.99
Record volume 1
2 165 656
Record volume 2
2 080 851
Record volume 3
2 034 642
Highs and lows
1 week
99.19
99.70
1 month
99.13100.00
3 years
93.94104.76
5 years
93.94108.73
Indicators
Moving average 5 days
99.49
Moving average 20 days
99.53
Moving average 50 days
99.53
Moving average 100 days
99.66
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
48.51
RSI 14 days
48.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc97cb8459c20.jFyGzhsf2skJQNroc22wsFg6jqwJWd8yo_uGVT329zg.7nHehUNGlJZlOe68JinkhQtYt8RwD61cm6y0MA6gmXHHG_P3TXm0p3wU4g
| Date | Price | Volume | Daily volume |
|---|
Description
| SE0007491287 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Svenska Handelsbanken Sweden All Bond Tradable Index - SEK |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/09/2016
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 461 M€ |
|---|---|
| AuM 1M | 459 M€ |
| AuM 3 months | 436 M€ |
| AuM 6 months | 395 M€ |
| AuM 12 months | 354 M€ |
- Stock Market
- ETF
- XACT OBLIGATION ETF
- Quotes XACT Sweden All Bond UCITS ETF - SEK
