ETF XACT SVERIGE XACT SVERIGE UCITS ETF - SEK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XACT Sverige UCITS ETF - SEK

ETF

XACT SVERIGE

SE0001056045

Market Closed - Nasdaq Stockholm
Other stock markets
 16:16:35 02/05/2024 BST 		5-day change 1st Jan Change
647 SEK -0.84% Intraday chart for XACT Sverige UCITS ETF - SEK +0.81% +8.48%
1 month+1.04%
3 months+10.67%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
XACT Sverige UCITS ETF - SEK(XACT SVERIGE) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 638.2 kr 649 kr 654.9 kr 652.5 kr 647 kr
Volume 8 967 5 983 5 691 7 975 7 791
Change -0.56% +1.69% +0.91% -0.37% -0.84%
Opening 643.90 642.80 651.60 655.80 652.3
High 645.00 650.00 654.90 655.80 652.3
Low 635.00 642.60 651.10 652.50 645.8

Other stock markets

Markets Price Change Volume

Performance

1 week+1.24%
1 month+1.04%
3 months+10.67%
6 months+27.39%
Current year+9.41%
1 year+13.99%
3 years+7.51%
5 years+37.82%
10 years+79.60%

Volumes

markets
Daily volume
4 959
Estimated daily volume
7 859
Avg. Volume 20 sessions
10 155
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
6 590 595.00
Avg. Volume 20 sessions USD
604 245.52
Record volume 1
13 318 780
Record volume 2
4 205 500
Record volume 3
3 196 336

Highs and lows

1 week
635.00
Extreme 635
655.80
1 month
629.00
Extreme 629
655.80
3 years
448.35
Extreme 448.35
695.40
5 years
350.00
Extreme 350
695.40
10 years
318.15
Extreme 318.15
695.40

Indicators

Moving average 5 days
647.28
Moving average 20 days
642.29
Moving average 50 days
630.88
Moving average 100 days
608.76
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
67.48
RSI 14 days
64.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

82c8422671d6b212f.MNRiGeCq5yGD43OkF2QetILYnSEdd0CgdIeibaGZRW4.BqcITrfYtWbssgHVRwgq1fS88XRXFRfVGMbRO8bPFyUFmgpyrZiFbczOIg
DatePriceVolumeDaily volume
13:19:16 649 3 4,959
13:18:16 648.8 78 4,956
13:15:51 648.6 98 4,878
13:15:51 648.6 2 4,780
13:14:25 648.6 2 4,778
13:12:28 648.4 1 4,776
13:06:53 648.5 2 4,775
13:05:41 648.3 9 4,773
13:00:15 647.5 2 4,764
12:47:12 647.4 100 4,762

ETF Ratings

Description

SE0001056045
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying SIX Sweden ESG Selection Gross Index - SEK

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/05/2003
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 233 M€
AuM 1M 224 M€
AuM 3 months 199 M€
AuM 6 months 210 M€
AuM 12 months 169 M€
  1. Stock Market
  2. ETF
  3. XACT SVERIGE ETF
  4. Quotes XACT Sverige UCITS ETF - SEK