Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
811.6 SEK | -0.66% | +0.97% | +12.13% |
2020 | XACT BULL Announces Earnings Results for the Year 2019 | CI |
2019 | XACT BULL Announces Earnings Results for the Year 2018 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 790.8 kr | 811.4 kr | 817 kr | 811.6 kr |
Volume | 8 858 | 9 810 | 2 225 | 19 791 |
Change | -1.08% | +2.60% | +0.69% | -0.66% |
Opening | 800.90 | 802.00 | 816.50 | 817.00 |
High | 803.20 | 813.50 | 817.60 | 817.00 |
Low | 786.40 | 799.50 | 814.50 | 811.50 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Nasdaq Stockholm
XACT BULL
| XACT BULL | Delayed quote | 811.6 SEK | -0.66% | 19,791 |
London S.E.
0MWM
| 0MWM | Delayed quote | 624 SEK | -.--% | 0 |
Performance
1 week | +0.97% | ||
Current month | +2.44% | ||
1 month | +2.44% | ||
3 months | +14.36% | ||
6 months | +39.91% | ||
Current year | +12.13% | ||
1 year | +19.83% | ||
3 years | +27.93% | ||
5 years | +95.59% | ||
10 years | +227.13% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:54:52 | 811.6 | 246 | 19,507 |
11:54:07 | 811.1 | 200 | 19,261 |
11:50:52 | 810.6 | 346 | 19,061 |
11:50:52 | 810.6 | 400 | 18,715 |
11:50:52 | 810.6 | 7,100 | 18,315 |
11:50:10 | 810.3 | 600 | 11,215 |
11:50:10 | 810.3 | 100 | 10,615 |
11:50:10 | 810.3 | 1,100 | 10,515 |
11:42:11 | 810.1 | 760 | 9,415 |
11:27:08 | 809.1 | 4,681 | 8,655 |
Description
SE0001342395 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | NASDAQ OMX Stockholm 30 Index - SEK |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
07/02/2005
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 41 M€ |
---|---|
AuM 1M | 44 M€ |
AuM 3 months | 42 M€ |
AuM 6 months | 32 M€ |
AuM 12 months | 28 M€ |
- Stock Market
- ETF
- XACT BULL ETF
- Quotes XACT Bull ETF - SEK