WISDOMTREE WTI CRUDE OIL ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.22 USD | +0.99% |
|
-2.58% | -1.61% |
| Current month | -2.32% | ||
| 1 month | -3.99% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 9.9875 $ | 10.0275 $ | 10.115 $ | 10.215 $ |
| Volume | 73 662 | 76 937 | 158 889 | 49 127 |
| Change | -0.97% | +0.40% | +0.87% | +0.99% |
| Opening | 10.11 | 10.07 | 10.12 | 10.21 |
| High | 10.11 | 10.08 | 10.19 | 10.22 |
| Low | 9.97 | 9.86 | 10.02 | 10.16 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.04% | ||
| Current month | -2.32% | ||
| 1 month | -3.99% | ||
| 3 months | +5.34% | ||
| 6 months | +8.67% | ||
| Current year | +13.06% | ||
| 1 year | +21.41% | ||
| 3 years | +71.83% | ||
| 5 years | +10.06% | ||
| 10 years | -60.79% |
Highs and lows
1 week
9.86
10.22
1 month
9.8610.70
3 years
5.5612.22
5 years
1.8212.22
10 years
1.8227.74
Indicators
Moving average 5 days
14.23
Moving average 20 days
14.33
Moving average 50 days
13.80
Moving average 100 days
13.30
Price spread / (MMA5)
+39.30%
Price spread / (MMA20)
+40.28%
Price spread / (MMA50)
+35.10%
Price spread / (MMA100)
+30.20%
STIM
RSI 9 days
42.70
RSI 14 days
46.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1214014a4252dd239aa.8590OlFLrGaAXIcqMyQ8AVnZCGVYprL2bQKjfKXCLI0.ne06fhkf6APEJdVjeEEPQyq3XD8UkMaxJ1r1UeiKGteZ3jx7KwTmX7gS3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:46 | 10.2 | 659 | 43,861 |
| 16:28:01 | 10.2 | 1,915 | 43,202 |
| 16:25:04 | 10.2 | 10 | 41,287 |
| 16:25:01 | 10.2 | 20 | 41,277 |
| 16:25:01 | 10.2 | 20 | 41,257 |
| 16:24:07 | 10.21 | 50 | 41,237 |
| 16:24:01 | 10.2 | 1,819 | 41,187 |
| 16:23:32 | 10.21 | 1,242 | 39,368 |
| 16:23:32 | 10.21 | 1,000 | 38,126 |
Description
| GB00B15KXV33 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg WTI Crude Oil Multi-Tenor Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 722 M€ |
|---|---|
| AuM 1M | 722 M€ |
| AuM 3 months | 752 M€ |
| AuM 6 months | 592 M€ |
| AuM 12 months | 552 M€ |
- Stock Market
- ETF
- CRUD ETF
- Quotes WisdomTree WTI Crude Oil ETC - USD
