WISDOMTREE WHEAT - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.79 USD | +2.38% |
|
+5.67% | +10.39% |
Quotes 5-day view
Delayed Quote London S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 26.875 $ | 26.685 $ | 27.905 $ | 28.12 $ | 28.79 $ |
| Volume | 5 529 | 4 823 | 1 889 | 9 889 | 1 406 |
| Change | -2.22% | -0.71% | +4.57% | +0.77% | +2.38% |
| Opening | 27.11 | 27.30 | 27.06 | 27.90 | 29 |
| High | 27.66 | 27.43 | 27.91 | 28.36 | 29.2 |
| Low | 26.86 | 26.69 | 27.02 | 27.76 | 28.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
WEAT
| WEAT |
0.95
EUR
 | +1.71% | 2,499,135 | |
Japan Exchange
1695
| 1695 | Delayed quote |
4,500
JPY
| +3.69% | 24,168 |
London S.E.
WEAP
| WEAP | Delayed quote |
28.79
USD
| +2.38% | 1,406 |
Euronext Paris
WEATP
| WEATP | Real-time |
23.29
EUR
| +2.28% | 599 |
Börse Stuttgart
OOEP
| OOEP | - EUR
| - | 0 | |
BOERSE MUENCHEN
OOEP
| OOEP | - EUR
| - | 0 | |
London S.E.
WEAP
| WEAP | Delayed quote |
2,196
GBX
| +0.33% | 0 |
Performance
| 1 week | +3.21% | ||
| Current month | +15.45% | ||
| 1 month | +23.41% | ||
| 3 months | +18.94% | ||
| 6 months | +18.36% | ||
| Current year | +7.82% | ||
| 1 year | +3.35% | ||
| 3 years | -17.78% | ||
| 5 years | +3.87% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
1 406
Estimated daily volume
3 165
Avg. Volume 20 sessions
701 601
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
20 199 092.79
Record volume 1
329 789
Record volume 2
240 155
Record volume 3
239 650
Highs and lows
1 week
26.69
29.20
1 month
22.9529.20
3 years
21.8269.18
5 years
21.8269.18
10 years
21.8269.33
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.01
Moving average 50 days
1.01
Moving average 100 days
1.03
Price spread / (MMA5)
-96.41%
Price spread / (MMA20)
-96.50%
Price spread / (MMA50)
-96.48%
Price spread / (MMA100)
-96.44%
STIM
RSI 9 days
59.86
RSI 14 days
56.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed66c79720c8.6_CyWBLJXpEjHr3jeh8Tl91RZqzLKtdsW0Z55Ie363M.iIDnHUebKvp1Ld7VNFhG2bo8LOmuWJVUNwMdk-zfvwq-m8YfX4xzxkxL8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:25 | 28.79 | 50 | 1,406 |
| 10:00:24 | 29.02 | 235 | 1,356 |
| 09:01:49 | 29.2 | 160 | 1,121 |
| 08:44:29 | 29.08 | 34 | 961 |
| 08:18:08 | 29.04 | 109 | 927 |
| 08:05:16 | 29.06 | 80 | 818 |
| 08:00:16 | 29 | 522 | 738 |
Description
| JE00BN7KB664 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Wheat Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 77 M€ |
| AuM 3 months | 83 M€ |
| AuM 6 months | 90 M€ |
| AuM 12 months | 77 M€ |
- Stock Market
- ETF
- WEAP ETF
- Quotes WisdomTree Wheat - USD
