|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.06 USD | +0.31% |
|
0.00% | +1.51% |
Quotes 5-day view: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Delayed Quote OTC Markets
| 23/06/2026 | 26/06/2026 | 29/06/2026 | 02/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.82 | US$60.85 | US$60.87 | US$61.06 | US$61.06 |
| Volume | 2,048 | 2,293 | 821 | 1,642 | 1,642 |
| Change | -0.62% | +0.05% | +0.03% | +0.31% | +0.31% |
| Opening | US$60.97 | US$60.85 | US$60.87 | US$61.06 | US$61.06 |
| High | US$60.97 | US$60.85 | US$60.87 | US$61.06 | US$61.06 |
| Low | US$60.82 | US$60.85 | US$60.87 | US$61.06 | US$61.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TFRP
| TFRP | Delayed quote | 61.10USD | -0.02% | 0 |
OTC Markets
TFRNF
| TFRNF | Delayed quote | 61.06USD | +0.31% | 1,642 |
Borsa Italiana
TFRN
| TFRN | Real-time | 53.41EUR | +0.02% | 968 |
London S.E.
TFRP
| TFRP | Delayed quote | 4,575.25GBX | +0.07% | 0 |
Fonds
 | | Real-time | 61.08USD | +0.02% | 0 |
Fonds
| | Real-time | 45.67GBX | -0.71% | 0 |
Fonds
| | Real-time | 53.38EUR | -0.42% | 0 |
London S.E.
USFR
| USFR | Delayed quote | 50.31USD | -0.01% | 1,290 |
OTC Markets
WDMTF
| WDMTF | Delayed quote | 50.68USD | +0.31% | 200 |
Fonds
| | Real-time | 50.29USD | -0.87% | 0 |
Performance
| Current month | +0.31% | ||
| 3 months | +1.31% | ||
| 6 months | +1.51% | ||
| Current year | +1.51% | ||
| 3 years | +14.95% | ||
| 5 years | +19.45% |
Indicators
Moving average 5 days
60.93
Moving average 20 days
48.66
Moving average 50 days
50.82
Moving average 100 days
60.71
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-20.31%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-0.58%
RSI 9 days
53.04
RSI 14 days
52.02
Historical Quotes: WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48cd.g50w3BJxitJl3cUkPVHlzCa2UtdE-vnbWJr4yWyLUYs.9tB7pH4e56dS76IUBDLcmUWOAJ4mmbqqLqmNnjXJE-DG8gO1XSjw_xSa9Q
| Date | Price | Volume | Total |
|---|
Description
| IE00BJJYYX67 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Treasury Floating Rate Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
20/03/2019
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 230M |
|---|---|
| AuM 1M | 234M |
| AuM 3 months | 246M |
| AuM 6 months | 265M |
| AuM 12 months | 291M |
- Stock Market
- ETF
- TFRNF ETF
- Quotes WisdomTree USD Floating Rate Treasury Bond UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
