WISDOMTREE US QUALITY DIVIDEND GROWTH UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40 EUR | -0.05% |
|
-1.43% | +9.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 40.22 € | 40.52 € | 40.53 € | 40.025 € | 40 € |
| Volume | 45 | 791 | 170 | 650 | 875 |
| Change | -1.17% | +0.75% | +0.02% | -1.25% | -0.05% |
| Opening | 40.77 | 40.23 | 40.52 | 40.40 | 40 |
| High | 40.89 | 40.53 | 40.53 | 40.40 | 40.08 |
| Low | 40.22 | 40.23 | 40.30 | 40.00 | 39.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DGRG
| DGRG | Delayed quote |
3,403
GBX
 | -0.42% | 1,147 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
43.48
USD
| 0.00% | 2,875 |
London S.E.
DGRA
| DGRA | Delayed quote |
43.44
USD
| -0.50% | 1,616 |
BOERSE MUENCHEN
WTDM
| WTDM | Real-time |
40
EUR
| -0.05% | 875 |
Borsa Italiana
DGRA
| DGRA | Real-time |
40.02
EUR
| -0.35% | 507 |
OTC Markets
WDSSF
| WDSSF | Delayed quote |
43.82
USD
| +1.75% | 116 |
Euronext Paris
DGRA
| DGRA | Real-time |
40.06
EUR
| -0.29% | 1 |
Börse Stuttgart
WTDM
| WTDM | Delayed quote |
40.03
EUR
| -0.12% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
39.97
EUR
| -0.26% | 0 |
Swiss Exchange
DGRA
| DGRA | Delayed quote |
34.04
GBX
| -0.25% | 0 |
London S.E.
DGRW
| DGRW | Delayed quote |
3,014
GBX
| -0.31% | 1,548 |
OTC Markets
WSDDF
| WSDDF | Delayed quote |
38.82
USD
| -0.82% | 311 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
38.48
USD
| -0.40% | 137 |
London S.E.
DGRP
| DGRP | Delayed quote |
38.49
USD
| -1.05% | 53 |
London S.E.
DGRW
| DGRW | End-of-day quote |
34.77
USD
| +1.06% | 0 |
Swiss Exchange
DGRW
| DGRW | Delayed quote |
30.25
GBX
| -0.25% | 0 |
London S.E.
DGRB
| DGRB | Delayed quote |
1,647
GBX
| -0.79% | 16 |
BOERSE MUENCHEN
WDGE
| WDGE | Real-time |
16.53
EUR
| -0.67% | 3 |
Borsa Italiana
DGRE
| DGRE | Real-time |
16.63
EUR
| 0.00% | 0 |
Börse Stuttgart
WDGE
| WDGE | Delayed quote |
16.46
EUR
| -0.42% | 0 |
Performance
| 1 week | -1.43% | ||
| Current month | +1.35% | ||
| 1 month | +0.96% | ||
| 3 months | +2.37% | ||
| 6 months | +15.11% | ||
| Current year | +9.90% | ||
| 1 year | +20.12% | ||
| 3 years | +48.16% |
Highs and lows
1 week
39.98
40.89
1 month
38.9340.89
3 years
26.7940.89
Indicators
Moving average 5 days
40.40
Moving average 20 days
40.16
Moving average 50 days
39.86
Moving average 100 days
39.22
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
58.28
RSI 14 days
58.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a987b2d5bb072.7HWAL9uiS9cdi2NgTH1PKcVjDrQ0rzh0yCiuu_ho5bE.uEPVfO3LAoBb2Fc0KiQsYJMsQId8mXVGsWPj37sAnNXcEMwCj_07ole4Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:32 | 40 | 14 | 875 |
| 10:11:46 | 40.08 | 17 | 861 |
Description
| IE00BZ56RG20 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree U.S. Quality Dividend Growth UCITS Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 425 M€ |
|---|---|
| AuM 1M | 419 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 358 M€ |
| AuM 12 months | 356 M€ |
- Stock Market
- ETF
- WTDM ETF
- Quotes WisdomTree US Quality Dividend Growth UCITS ETF - Acc - USD
