WISDOMTREE US EQUITY INCOME UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.9 EUR | 0.00% |
|
-2.53% | +3.10% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 21.13 € | 20.97 € | 20.98 € | 20.905 € |
| Volume | 87 | 0 | 5 148 | 2 519 |
| Change | -1.12% | -0.76% | +0.05% | -0.36% |
| Opening | 21.36 | 20.97 | 21.00 | 20.94 |
| High | 21.36 | 20.97 | 21.01 | 20.95 |
| Low | 21.13 | 20.97 | 20.94 | 20.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DHSD
| DHSD | Delayed quote |
22.75
USD
 | -0.12% | 0 |
Borsa Italiana
DHS
| DHS | Real-time |
20.9
EUR
| 0.00% | 2,519 |
London S.E.
DHSD
| DHSD | Delayed quote |
1,780
GBX
| -0.32% | 1,227 |
BOERSE MUENCHEN
WTEU
| WTEU | Real-time |
20.93
EUR
| -0.31% | 18 |
Swiss Exchange
DHS
| DHS | Delayed quote |
20.67
CHF
| -1.15% | 10 |
Börse Stuttgart
WTEU
| WTEU | Delayed quote |
20.8
EUR
| -0.74% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
22.85
USD
| -0.03% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
21.07
EUR
| -0.32% | 0 |
Swiss Exchange
DHS
| DHS | Delayed quote |
17.93
GBX
| -0.40% | 0 |
London S.E.
DHSG
| DHSG | Delayed quote |
1,922
GBX
| -0.13% | 6 |
Swiss Exchange
DHSG
| DHSG | - GBX
| -.--% | 0 | |
London S.E.
DHSG
| DHSG | End-of-day quote |
18.1
GBP
| +0.59% | 0 |
London S.E.
DHSA
| DHSA | Delayed quote |
2,109
GBX
| -0.35% | 378 |
London S.E.
DHSP
| DHSP | Delayed quote |
26.94
USD
| -0.19% | 8,351 |
OTC Markets
WTIPF
| WTIPF | Delayed quote |
27.14
USD
| -2.06% | 1,640 |
Borsa Italiana
DHSA
| DHSA | Real-time |
24.79
EUR
| 0.00% | 43 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
27.02
USD
| 0.00% | 0 |
Börse Stuttgart
WTD9
| WTD9 | Delayed quote |
24.64
EUR
| -0.84% | 0 |
London S.E.
DHSA
| DHSA | End-of-day quote |
25.32
USD
| +0.54% | 0 |
BOERSE MUENCHEN
WTD9
| WTD9 | Real-time |
24.81
EUR
| -0.20% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
24.91
EUR
| -0.66% | 0 |
Swiss Exchange
DHSA
| DHSA | Delayed quote |
21.21
GBX
| -0.74% | 0 |
Borsa Italiana
DHSF
| DHSF | Real-time |
20.64
EUR
| 0.00% | 8 |
Swiss Exchange
DHSF
| DHSF | - EUR
| -.--% | 0 | |
London S.E.
0Y4N
| 0Y4N | Delayed quote |
16.03
EUR
| +0.67% | 0 |
Börse Stuttgart
WTDY
| WTDY | Delayed quote |
20.52
EUR
| -0.77% | 0 |
BOERSE MUENCHEN
WTDY
| WTDY | Real-time |
20.66
EUR
| -0.02% | 0 |
Performance
| 1 week | -2.52% | ||
| Current month | -0.95% | ||
| 1 month | -1.30% | ||
| 3 months | +1.36% | ||
| 6 months | +10.14% | ||
| Current year | +2.73% | ||
| 1 year | +8.27% | ||
| 3 years | +17.81% | ||
| 5 years | +20.94% |
Highs and lows
1 week
20.91
21.47
1 month
20.9121.57
3 years
17.5523.83
5 years
12.2523.83
Indicators
Moving average 5 days
21.18
Moving average 20 days
21.29
Moving average 50 days
21.26
Moving average 100 days
20.89
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
29.67
RSI 14 days
38.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25ad2e.BrXgDSFRcht4njCIhj8A1sQDz3fI1qpR2xwbrF-_Ey0.cPSxOEsURXwR0ga-7FRrka9loQLwiZoGi1tPmhHtWxVO_4FJdhMXbg39Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:09 | 20.95 | 17 | 2,519 |
| 14:58:09 | 20.95 | 17 | 2,502 |
| 14:58:09 | 20.95 | 17 | 2,485 |
| 14:58:09 | 20.95 | 17 | 2,468 |
| 14:58:09 | 20.95 | 17 | 2,451 |
| 14:58:08 | 20.95 | 17 | 2,434 |
| 14:58:08 | 20.95 | 17 | 2,417 |
| 14:58:08 | 20.95 | 17 | 2,400 |
| 14:58:08 | 20.95 | 17 | 2,383 |
ETF Ratings
 |
Description
| IE00BQZJBQ63 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree US Equity Income UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 28 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- DHS ETF
- Quotes WisdomTree US Equity Income UCITS ETF - USD
