|
Delayed
NYSE
14:38:38 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 106.81 USD | -0.77% |
|
-0.17% | +14.42% |
Quotes 5-day view: WisdomTree U.S. Value Fund - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$109.61 | US$106.78 | US$106.01 | US$107.64 | US$106.81 |
| Volume | 142,865 | 198,291 | 141,571 | 146,466 | 12,946 |
| Change | +2.51% | -2.58% | -0.72% | +1.54% | -0.77% |
| Opening | US$108.55 | US$110.03 | US$105.93 | US$106.78 | US$107.14 |
| High | US$109.63 | US$110.03 | US$106.71 | US$108.02 | US$107.14 |
| Low | US$108.47 | US$106.54 | US$105.59 | US$106.54 | US$106.75 |
Performance
| 1 week | +0.03% | ||
| Current month | +0.66% | ||
| 1 month | +2.99% | ||
| 3 months | +0.20% | ||
| 6 months | +7.39% | ||
| Current year | +15.37% | ||
| 1 year | +19.02% | ||
| 3 years | +77.78% | ||
| 5 years | +70.54% | ||
| 10 years | +238.62% |
Volumes
marketsDaily volume
12,946
Estimated daily volume
584,819
Avg. Volume 20 sessions
175,521
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
18,747,398.01
Record volume 1
2,421,754
Record volume 2
2,116,771
Record volume 3
2,016,338
Indicators
Moving average 5 days
107.39
Moving average 20 days
106.58
Moving average 50 days
106.15
Moving average 100 days
105.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.94%
RSI 9 days
45.59
RSI 14 days
48.13
Historical Quotes: WisdomTree U.S. Value Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5bf577d9e114e17453ad2a794b.eofsWsdqMLvXuoAb3ijdoho-6mtW6M5iHBE80h35YIc.N-jbCKEDV8vh1rB9n2Ll11FhoCM6oaxSWntOh1qPAd030YYNtCRj7Znz2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:38:22 | 106.75 | 100 | 3,447 |
| 14:38:00 | 106.78 | 500 | 3,347 |
| 14:37:16 | 106.85 | 100 | 2,847 |
| 14:36:05 | 106.87 | 100 | 2,747 |
| 14:36:03 | 106.93 | 200 | 2,647 |
| 14:36:03 | 106.93 | 100 | 2,447 |
| 14:32:45 | 106.99 | 100 | 2,347 |
| 14:31:48 | 106.98 | 100 | 2,247 |
| 14:31:48 | 106.98 | 100 | 2,147 |
| 14:31:48 | 106.98 | 100 | 2,047 |
Price Extremes
| 1 week | 105.59 |  | 110.03 |
| 1 month | 103.95 | | 110.03 |
| 3 years | 60.68 | | 110.03 |
| 5 years | 50.75 | | 110.03 |
| 10 years | 27.24 | | 110.03 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +11.63% | ||
| 2024 | +21.96% | ||
| 2023 | +20.18% | ||
| 2022 | -10.02% | ||
| 2021 | +28.45% | ||
| 2020 | +4.03% | ||
| 2019 | +27.71% | ||
| 2018 | -9.91% | ||
| 2017 | +21.91% | ||
| 2016 | +6.16% | ||
| 2015 | -2.18% | ||
| 2014 | +13.04% | ||
| 2013 | +29.03% | ||
| 2012 | +8.74% | ||
| 2011 | +3.48% | ||
| 2010 | +12.54% | ||
| 2009 | +26.61% | ||
| 2008 | -42.77% |
- Stock Market
- ETF
- QSY ETF
- Quotes WisdomTree U.S. Value Fund - USD
Select your edition
All financial news and data tailored to specific country editions
