ETF QSY WISDOMTREE U.S. VALUE FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. Value Fund - USD

ETF

QSY

US97717W5470

Market Closed - Nyse
Other stock markets
 21:10:00 20/05/2024 BST 		5-day change 1st Jan Change
74.44 USD -0.25% Intraday chart for WisdomTree U.S. Value Fund - USD +0.74% +8.62%
2020 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. Quality Shareholder Yield Fund Declares Distribution, Payable on September 25, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. Value Fund - USD(QSY) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 20/05/2024
Last 74.64 $ 74.35 $ 74.63 $ 74.44 $
Volume 29 112 9 628 6 713 15 528
Change +0.58% -0.39% +0.38% -0.25%
Opening 74.59 74.42 74.59 74.75
High 74.64 74.59 74.63 74.75
Low 74.32 74.35 74.41 74.34

Other stock markets

Markets Price Change Volume
Nyse QSY
QSY Delayed quote 74.44 USD ETF WisdomTree U.S. Value Fund - USD-0.25% 15,528
Nyse WTV
WTV End-of-day quote - USD ETF WisdomTree US Value ETF-.--% 0

Performance

1 week+0.64%
Current month+4.42%
1 month+4.45%
3 months+6.74%
6 months+17.28%
Current year+8.62%
1 year+27.88%
3 years+25.49%
5 years+76.22%
10 years+154.54%

Volumes

markets
Daily volume
15 528
Estimated daily volume
15 528
Avg. Volume 20 sessions
16 154
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1 202 503.76
Record volume 1
2 421 754
Record volume 2
2 016 338
Record volume 3
1 711 748

Highs and lows

1 week
73.94
Extreme 73.94
74.75
1 month
70.98
Extreme 70.9794
74.75
3 years
50.75
Extreme 50.7532
75.99
5 years
27.24
Extreme 27.235
75.99
10 years
27.24
Extreme 27.235
75.99

Indicators

Moving average 5 days
74.36
Moving average 20 days
72.76
Moving average 50 days
73.25
Moving average 100 days
71.30
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
67.36
RSI 14 days
62.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2af7db58e98fa484f89efd3c.dysOfJU6gSMbWKdwTX4-13mCir5g3FCmFMJQlzi3kKY.FW5iPdJ-w2FCB9cBIy0MvwHk2_cS7SiQeu81_nnT4PYBYzcazQvtEFYd9g
DatePriceVolumeDaily volume
20:59:51 74.44 341 13,328
20:49:03 74.36 1,852 12,987
20:41:08 74.39 680 11,135
20:39:56 74.4 172 10,455
20:02:20 74.42 137 10,283
20:02:20 74.42 165 10,146
20:02:20 74.41 200 9,981
20:02:20 74.41 200 9,781
20:02:20 74.41 200 9,581
20:02:20 74.41 200 9,381

Description

US97717W5470
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
21/02/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 275 M€
AuM 1M 257 M€
AuM 3 months 209 M€
AuM 6 months 149 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. QSY ETF
  4. Quotes WisdomTree U.S. Value Fund - USD