ETF EES WISDOMTREE U.S. SMALLCAP FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. SmallCap Fund - USD

ETF

EES

US97717W5629

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
47.52 USD +0.66% Intraday chart for WisdomTree U.S. SmallCap Fund - USD +1.97% -4.62%
2020 WisdomTree Trust - WisdomTree U.S. SmallCap Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. SmallCap Fund Declares Distribution, Payable on September 25, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. SmallCap Fund - USD(EES) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 47.77 $ 47.61 $ 47.21 $ 47.52 $
Volume 28 494 15 804 61 417 22 197
Change +1.70% -0.33% -0.84% +0.66%
Opening 46.90 47.69 47.10 47.56
High 47.98 47.72 47.26 47.73
Low 46.90 47.28 46.70 47.47

Other stock markets

Markets Price Change Volume
Nyse EES
EES Delayed quote 47.52 USD ETF WisdomTree U.S. SmallCap Fund - USD+0.66% 22,197

Performance

1 week+1.97%
Current month-5.19%
1 month-2.26%
3 months-1.76%
6 months+17.61%
Current year-4.62%
1 year+15.93%
3 years-1.81%
5 years+25.80%
10 years+79.80%

Volumes

markets
Daily volume
22 197
Estimated daily volume
22 197
Avg. Volume 20 sessions
24 639
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 170 845.28
Record volume 1
1 810 797
Record volume 2
1 664 073
Record volume 3
1 265 180

Highs and lows

1 week
46.64
Extreme 46.64
47.98
1 month
45.87
Extreme 45.87
50.28
3 years
39.01
Extreme 39.01
53.88
5 years
19.16
Extreme 19.16
53.88
10 years
19.16
Extreme 19.16
53.88

Indicators

Moving average 5 days
47.42
Moving average 20 days
47.89
Moving average 50 days
48.21
Moving average 100 days
48.06
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
45.88
RSI 14 days
45.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8c7ea3424b1b1b456b8e3e342f1.OzXWJgWa6IRS8a4Ti24IyZPOlCbHnazOk3Hti_AhAyk.U0zkE1_duekRvdx8xwU8jeWX2WOg8v-apEOH27N7bx5VZJhpPOCuwGCulg
DatePriceVolumeDaily volume
20:59:59 47.52 100 20,349
20:59:51 47.52 100 20,249
20:59:50 47.52 100 20,149
20:59:50 47.52 100 20,049
20:50:10 47.53 100 19,949
20:25:59 47.56 100 19,849
20:18:18 47.58 133 19,749
20:17:16 47.58 159 19,616
20:17:16 47.56 159 19,457
20:02:32 47.59 218 19,298

Description

US97717W5629
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. SmallCap Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/02/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 601 M€
AuM 1M 584 M€
AuM 3 months 602 M€
AuM 6 months 551 M€
AuM 12 months 515 M€
  1. Stock Market
  2. ETF
  3. EES ETF
  4. Quotes WisdomTree U.S. SmallCap Fund - USD