ETF DHS WISDOMTREE U.S. HIGH DIVIDEND FUND - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. High Dividend Fund - USD

ETF

DHS

US97717W2089

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
83.96 USD -0.56% Intraday chart for WisdomTree U.S. High Dividend Fund - USD +0.20% +2.17%
2020 WisdomTree Trust - WisdomTree U.S. High Dividend Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree Trust - WisdomTree U.S. High Dividend Fund Declares Distribution, Payable on November 27, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. High Dividend Fund - USD(DHS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 85.2771 $ 85.32 $ 84.4361 $ 83.96 $
Volume 34 515 47 670 25 320 18 549
Change +0.87% +0.05% -1.04% -0.56%
Opening 84.59 84.75 84.59 84.26
High 85.46 85.36 84.59 84.27
Low 84.59 84.42 83.92 83.96

Other stock markets

Markets Price Change Volume
Nyse DHS
DHS Delayed quote 83.96 USD ETF WisdomTree U.S. High Dividend Fund - USD-0.56% 18,549

Performance

1 week+0.20%
Current month-3.12%
1 month-0.33%
3 months+2.39%
6 months+11.59%
Current year+2.17%
1 year+3.58%
3 years+7.65%
5 years+15.19%
10 years+47.25%

Volumes

markets
Daily volume
18 549
Estimated daily volume
18 549
Avg. Volume 20 sessions
35 544
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
2 984 274.24
Record volume 1
1 981 638
Record volume 2
1 508 682
Record volume 3
1 191 240

Highs and lows

1 week
83.79
Extreme 83.7857
85.46
1 month
81.74
Extreme 81.74
86.71
3 years
73.48
Extreme 73.4824
91.90
5 years
47.30
Extreme 47.2999
91.90
10 years
36.96
Extreme 36.96
91.90

Indicators

Moving average 5 days
84.71
Moving average 20 days
84.49
Moving average 50 days
83.67
Moving average 100 days
82.55
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-1.68%
STIM
RSI 9 days
52.37
RSI 14 days
52.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4b0cc4ae0a32a871c94d7.9K_xsruNngsr59BWi-09uP2jIVD14AKcdymfKBz3qI0.l5uI3Pjb5DtitZEHzdtRzrTIdzKgqmCtOmPHG1aymve3xon_4ejucR7Tpw
DatePriceVolumeDaily volume
20:59:45 83.96 100 13,520
20:59:45 83.96 100 13,420
20:54:43 84 367 13,320
20:44:01 84.03 100 12,953
20:44:01 84.03 100 12,853
20:44:01 84.01 100 12,753
20:44:01 84.03 100 12,653
20:44:01 84.02 100 12,553
20:43:32 84.02 100 12,453
20:43:32 84.03 100 12,353

ETF Ratings

Description

US97717W2089
Total Expense Ratio 0.38%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree U.S. High Dividend Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/06/2006
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,020 M€
AuM 1M 973 M€
AuM 3 months 1,011 M€
AuM 6 months 1,084 M€
AuM 12 months 1,216 M€
  1. Stock Market
  2. ETF
  3. DHS ETF
  4. Quotes WisdomTree U.S. High Dividend Fund - USD