ETF NTSX WISDOMTREE U.S. EFFICIENT CORE FUND- DISTRIBUTING - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD

ETF

NTSX

US97717Y7904

Market Closed - Nyse
Other stock markets
 21:10:00 10/05/2024 BST 		5-day change 1st Jan Change
41.8 USD -0.21% Intraday chart for WisdomTree U.S. Efficient Core Fund- Distributing - USD +2.83% +6.36%
2020 WisdomTree Trust - WisdomTree 90/60 U.S. Balanced Fund Declare Distributions, Payable on December 24, 2020 CI
2020 WisdomTree 90/60 U.S. Balanced Fund Declares Final Year-End Capital Gains Dividend, Payable on Dec. 11, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
WisdomTree U.S. Efficient Core Fund- Distributing - USD(NTSX) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 41.72 $ 41.7 $ 41.89 $ 41.8 $
Volume 51 085 34 278 45 435 241 909
Change 0.00% -0.05% +0.46% -0.21%
Opening 41.76 41.51 41.71 42.00
High 41.86 41.74 41.90 42.31
Low 41.67 41.45 41.60 41.76

Other stock markets

Markets Price Change Volume
Nyse NTSX
NTSX Delayed quote 41.8 USD ETF WisdomTree U.S. Efficient Core Fund- Distributing - USD-0.21% 241,909

Performance

1 week+1.33%
Current month+3.70%
1 month+0.75%
3 months+1.93%
6 months+16.40%
Current year+6.36%
1 year+18.25%
3 years+6.50%
5 years+59.51%

Volumes

markets
Daily volume
241 909
Estimated daily volume
241 909
Avg. Volume 20 sessions
75 283
Daily volume ratio
3.21
Avg. Volume 20 sessions USD
3 146 829.40
Record volume 1
2 659 863
Record volume 2
2 607 221
Record volume 3
1 920 615

Highs and lows

1 week
41.34
Extreme 41.34
42.31
1 month
39.72
Extreme 39.7201
42.31
3 years
29.60
Extreme 29.6
44.92
5 years
22.00
Extreme 22
44.92

Indicators

Moving average 5 days
41.77
Moving average 20 days
40.80
Moving average 50 days
41.52
Moving average 100 days
40.79
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
67.70
RSI 14 days
60.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1fca1c69540d91009271bc1.Fs4QbIEdVfPrCnRvjWqk2YwnjN3zK65btFj8Wpmjl6k.cpF1PfBHDL2TWCEGuCfFjuVV1YWkRfpqwAmaHvzgzeZZuV8KsFAcnqNcIQ
DatePriceVolumeDaily volume
20:59:51 41.85 100 88,608
20:59:39 41.84 400 88,508
20:59:39 41.85 100 88,108
20:59:31 41.84 100 88,008
20:59:31 41.85 100 87,908
20:59:25 41.84 100 87,808
20:59:25 41.84 200 87,708
20:59:24 41.84 400 87,508
20:59:23 41.85 100 87,108
20:59:23 41.86 100 87,008

Description

US97717Y7904
Total Expense Ratio 0.20%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
01/08/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. NTSX ETF
  4. Quotes WisdomTree U.S. Efficient Core Fund- Distributing - USD