|
Market Closed -
Borsa Italiana
16:55:00 09/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 45.99 EUR | +1.70% |
|
+0.68% | +2.01% |
| Current month | +0.68% | ||
| 1 month | -9.21% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | €46.39 | €46.89 | €45.78 | €45.22 | €46.01 |
| Volume | 2,216 | 8,495 | 4,200 | 22,235 | 4,459 |
| Change | +1.55% | +1.07% | -2.36% | -1.22% | +1.74% |
| Opening | €46.15 | €46.48 | €46.23 | €45.19 | €45.87 |
| High | €46.45 | €46.89 | €46.41 | €45.41 | €46.10 |
| Low | €45.89 | €46.07 | €45.16 | €44.98 | €45.63 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.68% | ||
| 1 month | -9.21% | ||
| 3 months | +2.30% | ||
| 6 months | -11.77% | ||
| Current year | +2.04% | ||
| 1 year | +12.50% |
Volumes
marketsDaily volume
4,459
Estimated daily volume
4,459
Avg. Volume 20 sessions
6,650
Daily volume ratio
0.67
Avg. Volume 20 sessions
305,833.5
Avg. Volume 20 sessions USD
342,564.1
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
46.06
Moving average 20 days
46.61
Moving average 50 days
48.02
Moving average 100 days
48.1
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+4.59%
RSI 9 days
38.82
RSI 14 days
40.57
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c8f00c69dcd9ec0b4ab39bff0c5a6.HkfFL8pcVztSM3siMFkxTN-7-pRDc4eoyP2ObLgz03U.LT-EHaAEPHwAQh5uYQllPbXZjfEtNt_DpbHFIotDhSpkFaFVrwM5UAdqMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:03 | 46.00 | 21 | 4,459 |
| 16:29:02 | 46.01 | 1 | 4,438 |
| 16:29:00 | 46.01 | 26 | 4,437 |
| 16:20:25 | 46.10 | 3 | 4,411 |
| 15:40:53 | 45.93 | 300 | 4,408 |
| 15:30:48 | 45.82 | 400 | 4,108 |
| 15:30:38 | 45.82 | 460 | 3,708 |
| 15:25:42 | 45.91 | 34 | 3,248 |
| 15:09:16 | 46.04 | 42 | 3,214 |
| 15:09:16 | 46.04 | 150 | 3,172 |
Price Extremes
| 1 week | 44.98 |  | 46.88 |
| 1 month | 44.78 | | 50.23 |
Monthly variations
Annual variations
| 2026 | +2.01% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
