|
Market Closed -
Borsa Italiana
16:55:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 38.16 EUR | -5.32% |
|
-4.60% | -15.36% |
| 1 month | -16.49% | ||
| 3 months | -11.91% |
Quotes 5-day view: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Real-time Borsa Italiana
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €39.95 | €40.47 | €40.87 | €40.31 | €38.16 |
| Volume | 15,574 | 8,564 | 8,520 | 4,304 | 6,138 |
| Change | -0.14% | +1.31% | +0.98% | -1.37% | -5.32% |
| Opening | €39.48 | €39.59 | €40.93 | €40.31 | €39.03 |
| High | €40.01 | €40.65 | €41.05 | €40.47 | €39.23 |
| Low | €39.27 | €39.54 | €40.50 | €39.98 | €38.16 |
Performance
| 1 week | -4.60% | ||
| 1 month | -16.49% | ||
| 3 months | -11.91% | ||
| 6 months | -31.95% | ||
| Current year | -15.36% | ||
| 1 year | -4.48% |
Volumes
marketsDaily volume
6,138
Estimated daily volume
6,138
Avg. Volume 20 sessions
9,343
Daily volume ratio
0.66
Avg. Volume 20 sessions
356,528.88
Avg. Volume 20 sessions USD
397,768.58
Record volume 1
405,064
Record volume 2
71,421
Record volume 3
64,783
Indicators
Moving average 5 days
39.95
Moving average 20 days
43.14
Moving average 50 days
46.31
Moving average 100 days
46.55
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+21.37%
Price spread / (MMA100)
+21.98%
RSI 9 days
28.26
RSI 14 days
30.17
Historical Quotes: WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f87d37580f9976.LoJSC_YZQHbWST-6-3mOnwNF96dlFwYcTvlghD_JS1k.QvgeRZxpOgL7FlWPskG7_WA9kZAzU3UrL5AB_Q-PJAYa9xpsxyhzDIEZdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:28 | 38.16 | 37 | 4,084 |
| 16:29:55 | 38.50 | 320 | 4,047 |
| 16:29:55 | 38.50 | 75 | 3,727 |
| 16:29:24 | 38.46 | 5 | 3,652 |
| 16:23:23 | 38.44 | 5 | 3,647 |
| 16:04:50 | 38.44 | 100 | 3,642 |
| 15:50:49 | 38.40 | 38 | 3,542 |
| 15:49:09 | 38.47 | 80 | 3,504 |
| 15:48:46 | 38.44 | 88 | 3,424 |
| 15:45:17 | 38.45 | 5 | 3,336 |
Price Extremes
| 1 week | 38.16 |  | 41.04 |
| 1 month | 38.16 | | 46.88 |
Monthly variations
Annual variations
| 2026 | -15.36% | ||
| 2025 | +91.36% |
- Stock Market
- ETF
- RARE ETF
- Quotes WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
