Quotes WisdomTree Soybeans - USD

ETF

SOYB

GB00B15KY542

Market Closed - London S.E. 16:35:05 14/05/2024 BST 5-day change 1st Jan Change
28.96 USD -1.01% Intraday chart for WisdomTree Soybeans - USD -2.85% -7.45%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Soybeans - USD(SOYB) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 29.625 $ 28.94 $ 28.93 $ 29.255 $ 28.96 $
Volume 680 358 1 252 60 237
Change -0.62% -2.31% -0.03% +1.12% -1.01%
Opening 29.68 29.13 28.94 29.07 28.96
High 29.68 29.13 28.94 29.26 28.96
Low 29.63 28.94 28.89 29.07 28.7

Other stock markets

Markets Price Change Volume
SOYB Real-time 26.76 EUR ETF WisdomTree Soybeans - USD-1.29% 2,243
1697 Delayed quote 4,555 JPY ETF WisdomTree Soybeans - USD+0.29% 530
SOYB Delayed quote 28.96 USD ETF WisdomTree Soybeans - USD-1.01% 237
0FHS Real-time 26.73 EUR ETF WisdomTree Soybeans - USD-0.96% 160
0FHS Delayed quote 26.71 EUR ETF WisdomTree Soybeans - USD-0.69% 0

Performance

1 week-2.85%
Current month+4.53%
1 month+3.24%
3 months+2.08%
6 months-12.85%
Current year-7.45%
1 year-1.13%
3 years+4.55%
5 years+80.07%
10 years+0.71%

Volumes

markets
Daily volume
237
Estimated daily volume
237
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
68 519.36
Record volume 1
1 368 599
Record volume 2
935 144
Record volume 3
788 105

Highs and lows

1 week
28.70
Extreme 28.7
29.68
1 month
27.44
Extreme 27.44
29.90
3 years
21.74
Extreme 21.735
34.59
5 years
14.59
Extreme 14.59
34.59
10 years
14.59
Extreme 14.59
34.59

Indicators

Moving average 5 days
21.02
Moving average 20 days
21.21
Moving average 50 days
21.61
Moving average 100 days
21.96
Price spread / (MMA5)
-27.43%
Price spread / (MMA20)
-26.75%
Price spread / (MMA50)
-25.38%
Price spread / (MMA100)
-24.18%
STIM
RSI 9 days
49.71
RSI 14 days
45.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34.QaFGZru2QIn7J_yYolrseoJ2-9b5eqOBMRvVPUE6dbE.MdkVAsqHNMevb4vt4Ra-IOpDs7iIK47DV22EV3RiWP4izwMe7_IZ45xEuQ
DatePriceVolumeDaily volume
14:06:05 28.7 22 237

Description

GB00B15KY542
Total Expense Ratio 0.49%
Asset Class
Currency
Provider
Underlying Bloomberg Soybeans Subindex Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/09/2006
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 10 M€
AuM 1M 10 M€
AuM 3 months 9 M€
AuM 6 months 12 M€
AuM 12 months 13 M€
  1. Stock Market
  2. ETF
  3. SOYB ETF
  4. Quotes WisdomTree Soybeans - USD