WISDOMTREE SOYBEANS - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.03 USD | -0.07% |
|
-2.24% | -7.22% |
Quotes 5-day view
Delayed Quote London S.E.| 23/05/2024 | 24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.66 $ | 29.825 $ | 29.38 $ | 29.05 $ | 29.03 $ |
| Volume | 2 544 | 1 121 | 17 | 791 | 110 |
| Change | -0.12% | +0.56% | -1.49% | -1.12% | -0.07% |
| Opening | 29.70 | 29.78 | 29.78 | 28.65 | 29.04 |
| High | 30.42 | 29.83 | 29.78 | 29.33 | 29.04 |
| Low | 29.62 | 29.77 | 29.38 | 28.65 | 29.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
SOYB
| SOYB | Real-time |
26.97
EUR
 | +0.22% | 2,475 |
Japan Exchange
1697
| 1697 | Delayed quote |
4,560
JPY
| -0.52% | 560 |
London S.E.
SOYB
| SOYB | Delayed quote |
29.03
USD
| -0.07% | 110 |
Börse Stuttgart
0FHS
| 0FHS | Delayed quote |
26.79
EUR
| +0.07% | 100 |
BOERSE MUENCHEN
0FHS
| 0FHS | Real-time |
26.77
EUR
| 0.00% | 25 |
Performance
| 1 week | -2.17% | ||
| Current month | +4.85% | ||
| 1 month | +3.64% | ||
| 3 months | +6.25% | ||
| 6 months | -10.70% | ||
| Current year | -7.16% | ||
| 1 year | +3.40% | ||
| 3 years | +9.29% | ||
| 5 years | +72.05% | ||
| 10 years | -1.17% |
Volumes
marketsDaily volume
110
Estimated daily volume
119
Avg. Volume 20 sessions
2 366
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
68 684.98
Record volume 1
1 368 599
Record volume 2
935 144
Record volume 3
788 105
Highs and lows
1 week
28.65
30.42
1 month
27.7130.42
3 years
21.7434.59
5 years
14.5934.59
10 years
14.5934.59
Indicators
Moving average 5 days
21.02
Moving average 20 days
21.21
Moving average 50 days
21.61
Moving average 100 days
21.96
Price spread / (MMA5)
-27.60%
Price spread / (MMA20)
-26.92%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-24.37%
STIM
RSI 9 days
49.71
RSI 14 days
45.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2656a18783b6b404dbd3139ec189.my1w02cP1Owyrg_mHO4qoP0S8E63-uBKvp1hoA_05js.xAAalx585ZYK2DmISNxp5rxiwD7QvpID1K8pz0qZgFTreTfgLHyNgEPBXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:52 | 29.03 | 100 | 110 |
Description
| GB00B15KY542 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Soybeans Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 9 M€ |
| AuM 6 months | 12 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- SOYB ETF
- Quotes WisdomTree Soybeans - USD
