WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.8 EUR | -1.67% |
|
-0.62% | 0.00% |
| Current month | +10.71% | ||
| 1 month | +9.65% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.02 € | 83.42 € | 83.58 € | 83.19 € | 81.8 € |
| Volume | 16 866 | 44 372 | 7 924 | 8 122 | 35 069 |
| Change | -0.18% | -0.71% | +0.19% | -0.47% | -1.67% |
| Opening | 85.06 | 82.13 | 83.23 | 83.32 | 82.44 |
| High | 85.44 | 83.49 | 83.58 | 83.87 | 82.55 |
| Low | 83.30 | 81.97 | 83.02 | 82.80 | 81.67 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USL
| 3USL | Real-time |
81.8
EUR
 | -1.67% | 35,069 |
London S.E.
3USL
| 3USL | Delayed quote |
89
USD
| -1.63% | 3,847 |
London S.E.
3USL
| 3USL | Delayed quote |
6,970
GBX
| -1.56% | 924 |
BOERSE MUENCHEN
US9L
| US9L | Real-time |
82.07
EUR
| -0.60% | 57 |
| Real-time |
83
EUR
| -0.16% | 6 | ||
Börse Stuttgart
US9L
| US9L | Delayed quote |
82.14
EUR
| -0.79% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | +10.71% | ||
| 1 month | +9.65% | ||
| 3 months | +10.39% | ||
| 6 months | +48.55% | ||
| Current year | +33.49% | ||
| 1 year | +74.95% | ||
| 3 years | +50.26% | ||
| 5 years | +199.24% | ||
| 10 years | +828.93% |
Highs and lows
1 week
81.67
85.44
1 month
72.0085.44
3 years
33.5088.00
5 years
10.4088.00
10 years
8.2588.00
Indicators
Moving average 5 days
163.61
Moving average 20 days
124.16
Moving average 50 days
49.66
Price spread / (MMA5)
+100.01%
Price spread / (MMA20)
+51.78%
Price spread / (MMA50)
-39.29%
STIM
RSI 9 days
81.81
RSI 14 days
86.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bafa78085699b3f13781.8x1NoIQO7-PVwbZR7SLxiS9fIkF5NyXWlPHb9B9Y8BI.vXAYmMhYupeGtOAGhHqp3WMOSzkQU2zlw8WcsnYdvSGyVzXHwj2AiqeJ1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:46 | 81.8 | 250 | 35,069 |
| 10:25:00 | 81.77 | 1 | 34,819 |
| 10:22:46 | 81.84 | 1 | 34,818 |
| 10:21:59 | 81.89 | 3 | 34,817 |
| 10:21:59 | 81.89 | 10 | 34,814 |
| 10:21:59 | 81.9 | 1 | 34,804 |
| 10:21:59 | 81.9 | 37 | 34,803 |
| 10:19:49 | 81.98 | 1 | 34,766 |
| 10:19:49 | 81.98 | 5 | 34,765 |
| 10:19:44 | 82.06 | 18 | 34,760 |
Description
| IE00B7Y34M31 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/11/2023 )
| AuM (EUR) | 87 M€ |
|---|---|
| AuM 1M | 71 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- 3USL ETF
- Quotes WisdomTree S&P 500 3x Daily Leveraged - USD
