ETF 3USL WISDOMTREE S&P 500 3X DAILY LEVERAGED - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree S&P 500 3x Daily Leveraged - USD

ETF

3USL

IE00B7Y34M31

Delayed London S.E.
Other stock markets
 11:45:47 29/04/2024 BST 		5-day change 1st Jan Change
81.6 USD +0.78% Intraday chart for WisdomTree S&P 500 3x Daily Leveraged - USD +2.65% +101.96%
Current month-9.87%
1 month-8.89%

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree S&P 500 3x Daily Leveraged - USD(3USL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 79.58 $ 79.48 $ 77.055 $ 80.965 $ 81.6 $
Volume 2 684 4 421 1 326 5 784 1 051
Change +5.10% -0.13% -3.05% +5.07% +0.78%
Opening 77.29 80.59 78.61 80.90 81.98
High 79.84 80.59 78.84 81.43 81.98
Low 77.29 79.37 76.26 80.40 81.48

Other stock markets

Markets Price Change Volume
Borsa Italiana 3USL
3USL Real-time 76.04 EUR ETF WisdomTree S&P 500 3x Daily Leveraged - USD+0.22% 4,967
London S.E. 3USL
3USL Delayed quote 81.6 USD ETF WisdomTree S&P 500 3x Daily Leveraged - USD+0.78% 1,051
BOERSE MUENCHEN US9L
US9L Real-time 76.08 EUR ETF WisdomTree S&P 500 3x Daily Leveraged - USD-0.13% 314
London S.E. 3USL
3USL Delayed quote 6,517 GBX ETF WisdomTree S&P 500 3x Daily Leveraged - USD+0.38% 209
Euronext Paris
Real-time 75.04 EUR ETF WisdomTree S&P 500 3x Daily Leveraged - USD+2.41% 1
Börse Stuttgart US9L
US9L Delayed quote 76.04 EUR ETF WisdomTree S&P 500 3x Daily Leveraged - USD+0.56% 0

Performance

1 week+6.02%
Current month-9.87%
1 month-8.89%
3 months+8.50%
6 months+72.63%
Current year+15.39%
1 year+69.95%
3 years+21.56%
5 years+132.35%
10 years+613.03%

Volumes

markets
Daily volume
1 051
Estimated daily volume
2 263

Highs and lows

1 week
75.40
Extreme 75.4
81.98
1 month
75.40
Extreme 75.4
90.77
3 years
32.90
Extreme 32.8975
99.25
5 years
11.25
Extreme 11.25
99.25
10 years
9.71
Extreme 9.714
99.25

Indicators

Moving average 5 days
188.57
Moving average 20 days
174.84
Moving average 50 days
168.69
Moving average 100 days
163.77
Price spread / (MMA5)
+131.09%
Price spread / (MMA20)
+114.26%
Price spread / (MMA50)
+106.73%
Price spread / (MMA100)
+100.70%
RSI 9 days
71.75
RSI 14 days
67.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7df29e31757870.LsHb2j5Watd4MNC2C5F2_WhgAqpPq3d4ueYaJ6a3NMs.XYiN7mlgGvo8UoPeQ6Ant1ElSsl44TJM4NAreMX4ZbJ4tZqiDjIkoUpY4A
DatePriceVolumeDaily volume
11:45:47 81.6 1 1,051
11:24:33 81.54 1 1,050
10:45:28 81.52 2 1,049
10:43:23 81.51 200 1,047
10:01:35 81.59 2 847
09:25:11 81.74 12 845
08:27:37 81.67 545 833
08:25:26 81.69 1 288
08:24:28 81.59 2 287
08:22:19 81.66 125 285

Description

IE00B7Y34M31
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/12/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/11/2023 )

AuM (EUR) 87 M€
AuM 1M 71 M€
AuM 3 months 86 M€
AuM 6 months 66 M€
AuM 12 months 70 M€
  1. Stock Market
  2. ETF
  3. 3USL ETF
  4. Quotes WisdomTree S&P 500 3x Daily Leveraged - USD