WISDOMTREE S&P 500 3X DAILY SHORT - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.39 USD | -0.54% |
|
+1.04% | -52.08% |
| 2014 | Boost Russell 1000 3x Short Daily ETP will Change its Name to Boost US Large Cap 3x Short Daily ETP | CI |
Quotes 5-day view
Delayed Quote London S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 24.705 $ | 24.55 $ | 24.52 $ | 24.3875 $ |
| Volume | 6 017 | 16 677 | 2 429 | 6 392 |
| Change | -1.19% | -0.63% | -0.12% | -0.54% |
| Opening | 25.15 | 24.44 | 24.45 | 24.47 |
| High | 25.15 | 24.63 | 24.52 | 24.47 |
| Low | 24.68 | 24.30 | 24.41 | 24.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
3USS
| 3USS | Real-time |
22.63
EUR
 | 0.00% | 17,600 |
London S.E.
3USS
| 3USS | Delayed quote |
24.39
USD
| -0.54% | 6,392 |
BOERSE MUENCHEN
US9S
| US9S | Real-time |
22.32
EUR
| -1.93% | 1,367 |
London S.E.
3USS
| 3USS | Delayed quote |
1,938
GBX
| -0.77% | 1,085 |
| Real-time |
22.74
EUR
| +0.28% | 1 | ||
Börse Stuttgart
US9S
| US9S | Delayed quote |
22.24
EUR
| -2.03% | 0 |
Performance
| 1 week | -1.87% | ||
| Current month | -8.02% | ||
| 1 month | -3.97% | ||
| 3 months | -12.70% | ||
| 6 months | -33.98% | ||
| Current year | -21.51% | ||
| 1 year | -48.25% | ||
| 3 years | -66.26% | ||
| 5 years | -95.71% | ||
| 10 years | -99.42% |
Highs and lows
1 week
24.30
25.22
1 month
24.3028.30
3 years
23.7582.68
5 years
23.75792.68
10 years
23.754 435.60
Indicators
Moving average 5 days
50.28
Moving average 20 days
51.31
Moving average 50 days
52.74
Moving average 100 days
55.85
Price spread / (MMA5)
+106.17%
Price spread / (MMA20)
+110.39%
Price spread / (MMA50)
+116.26%
Price spread / (MMA100)
+129.01%
RSI 9 days
52.97
RSI 14 days
47.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88.YUiTZZz70DloXRASBH9Apd34ekSJsO7--Fpow2cDovk.OQn4HKW6mgsRGmNrXhBt95GPFyKx49-2jzsfjjBr6o4LMaQp5YODU1ktKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:14:47 | 24.38 | 1,367 | 6,392 |
| 16:14:47 | 24.38 | 2,433 | 5,025 |
| 15:29:29 | 24.34 | 400 | 2,592 |
| 15:08:17 | 24.38 | 45 | 2,192 |
| 14:15:08 | 24.44 | 1,000 | 2,147 |
Description
| IE00B8K7KM88 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/12/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/11/2023 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 65 M€ |
| AuM 6 months | 69 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- 3USS ETF
- Quotes WisdomTree S&P 500 3x Daily Short - USD
