WISDOMTREE PHYSICAL BITCOIN ETC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 USD | -1.99% |
|
0.00% | 0.00% |
| Current month | +3.16% | ||
| 1 month | -12.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.79 $ | 15.202 $ | 15.392 $ | 14.96 $ | 14.66 $ |
| Volume | 52 855 | 72 631 | 17 809 | 189 515 | 19 680 |
| Change | +3.98% | +2.79% | +1.25% | -2.81% | -1.99% |
| Opening | 14.17 | 15.76 | 15.34 | 15.32 | 15.28 |
| High | 14.84 | 15.76 | 15.46 | 15.32 | 15.49 |
| Low | 14.17 | 15.12 | 15.17 | 14.80 | 14.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +3.16% | ||
| Current month | +3.16% | ||
| 1 month | -12.94% | ||
| 3 months | +36.30% | ||
| 6 months | +76.42% | ||
| Current year | +45.53% | ||
| 1 year | +122.85% | ||
| 3 years | +5.86% |
Volumes
marketsDaily volume
19 680
Estimated daily volume
19 991
Avg. Volume 20 sessions
755
Daily volume ratio
26.48
Avg. Volume 20 sessions USD
11 069.81
Highs and lows
1 week
13.53
15.76
1 month
13.5317.08
3 years
0.2917.70
Indicators
Moving average 20 days
7.30
Moving average 50 days
2.92
Price spread / (MMA20)
-50.21%
Price spread / (MMA50)
-80.08%
STIM
RSI 9 days
98.13
RSI 14 days
98.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0066859def976.rEahgfsSsXX6kfO7aGsFDixd2h-tokjVSEKvWNzomoo.4CnL1K5Z-xOU97X5PBFDZQEesyfMmzmtcAzZIpeg67_fBcn2y13zQs3fpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:59 | 14.66 | 270 | 17,580 |
| 15:45:48 | 14.82 | 1,678 | 17,310 |
| 15:35:37 | 14.86 | 500 | 15,632 |
| 15:24:23 | 14.96 | 570 | 15,132 |
| 15:09:17 | 15.12 | 76 | 14,562 |
| 14:40:13 | 15.13 | 1,000 | 14,486 |
| 14:40:13 | 15.12 | 500 | 13,486 |
| 14:24:17 | 15.12 | 6 | 12,986 |
| 14:07:51 | 15.14 | 654 | 12,980 |
| 13:00:09 | 15.22 | 100 | 12,326 |
Description
| GB00BJYDH287 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/11/2019
|
| Dividend Policy |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- BTCW ETF
- Quotes WisdomTree Physical Bitcoin ETC - USD
