WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.01 USD | -0.57% |
|
+0.65% | +1.48% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 75.82 $ | 75.6418 $ | 76.447 $ | 76.01 $ |
| Volume | 20 387 | 2 698 | 2 644 | 5 998 |
| Change | -0.45% | -0.24% | +1.06% | -0.57% |
| Opening | 75.96 | 75.38 | 75.93 | 76.22 |
| High | 75.96 | 75.64 | 76.47 | 76.22 |
| Low | 75.75 | 75.38 | 75.93 | 75.82 |
Performance
| 1 week | -0.09% | ||
| Current month | +2.19% | ||
| 1 month | -0.43% | ||
| 3 months | +2.87% | ||
| 6 months | +11.28% | ||
| Current year | +1.48% | ||
| 1 year | +11.92% | ||
| 3 years | -1.02% | ||
| 5 years | +14.52% | ||
| 10 years | +53.80% |
Volumes
marketsDaily volume
5 998
Estimated daily volume
5 998
Avg. Volume 20 sessions
15 624
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
1 187 580.24
Record volume 1
1 729 279
Record volume 2
1 606 007
Record volume 3
1 301 873
Highs and lows
1 week
75.38
76.47
1 month
73.3676.92
3 years
55.0281.71
5 years
48.0081.71
10 years
47.0985.64
Indicators
Moving average 5 days
76.02
Moving average 20 days
75.07
Moving average 50 days
76.25
Moving average 100 days
75.29
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
61.16
RSI 14 days
56.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5df48204e0e.Ch-Dj80PRMpqIvp7EDLQQ06Og5yzQ6Bj5ZY8qJd26Nc.c1f6ybt1Ba8teqIUeUqXNQS7zuiADP8mr_53naIQjYJvTba5q30vlQtqqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:28 | 76.01 | 100 | 4,840 |
| 20:58:07 | 75.96 | 144 | 4,740 |
| 20:58:07 | 75.96 | 100 | 4,596 |
| 20:57:45 | 75.93 | 200 | 4,496 |
| 19:09:42 | 75.9 | 1,012 | 4,296 |
| 19:09:02 | 75.88 | 100 | 3,284 |
| 18:36:51 | 75.91 | 100 | 3,184 |
| 18:23:34 | 75.84 | 225 | 3,084 |
| 17:31:52 | 75.97 | 120 | 2,859 |
| 17:00:29 | 75.92 | 100 | 2,739 |
ETF Ratings
 |
Description
| US97717W8367 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan SmallCap Dividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/06/2006
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- DFJ ETF
- Quotes WisdomTree Japan SmallCap Dividend Fund - USD
