ETF DXJP WISDOMTREE JAPAN EQUITY UCITS ETF - GBP HEDGED - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP

ETF

DXJP

IE00BYQCZF74

Market Closed - London S.E.
Other stock markets
 16:35:13 05/07/2024 BST 		5-day change 1st Jan Change
2,179 GBX -0.83% Intraday chart for WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP +0.96% +29.07%
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP(DXJP) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 2184 p 2195.75 p 2216.75 p 2179 p
Volume 2 275 13 050 78 799 4 153
Change +1.38% +0.54% +0.96% -1.70%
Opening 2,178.00 2,199.50 2,215.50 2,177.00
High 2,184.00 2,199.50 2,220.94 2,189.00
Low 2,174.31 2,191.96 2,213.29 2,177.00

Other stock markets

Markets Price Change Volume
London S.E. DXJ
DXJ Delayed quote 35.43 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.84% 1,358
OTC Markets DXJJF
DXJJF Delayed quote 35.93 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+5.29% 1,787
BOERSE MUENCHEN WTDX
WTDX Real-time 32.88 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.41% 1,146
Borsa Italiana DXJ
DXJ Real-time 32.74 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.83% 691
Swiss Exchange DXJ
DXJ Delayed quote 35.53 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-0.54% 31
Börse Stuttgart WTDX
WTDX Delayed quote 32.67 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD-1.73% 0
Swiss Exchange DXJ
DXJ Delayed quote 33.1 EUR ETF WisdomTree Japan Equity UCITS ETF USD Hedged - USD+0.89% 0
London S.E. DXJG
DXJG Delayed quote 2,292 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.98% 74
Borsa Italiana DXJZ
DXJZ Real-time 27.12 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.75% 2,079
BOERSE MUENCHEN WTIZ
WTIZ Real-time 27.1 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.99% 302
Swiss Exchange DXJZ
DXJZ Delayed quote 29.3 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.39% 173
London S.E. DXJG
DXJG Delayed quote 29.36 USD ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.63% 54
Börse Stuttgart WTIZ
WTIZ Delayed quote 27.03 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.83% 0
London S.E. DXJZ
DXJZ End-of-day quote 25 USD ETF WisdomTree Japan Equity ETF JPY Acc+0.38% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 27.25 EUR ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.01% 0
Swiss Exchange DXJZ
DXJZ Delayed quote 23.07 GBX ETF WisdomTree Japan Equity UCITS ETF - JPY Acc - USD-0.04% 0
London S.E. DXJP
DXJP Delayed quote 2,179 GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-0.83% 4,153
Swiss Exchange DXJP
DXJP - GBX ETF WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP-.--% 0
London S.E. DXJP
DXJP End-of-day quote 16.8 GBP ETF WisdomTree Japan Equity ETF GBP Hedged+1.84% 0
London S.E. DXJA
DXJA Delayed quote 43.78 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD-0.94% 9,053
OTC Markets WDTRF
WDTRF Delayed quote 43.84 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+4.67% 373
Swiss Exchange DXJA
DXJA Delayed quote 43.97 USD ETF WisdomTree Japan Equity UCITS ETF USD Hedged Acc - USD+0.94% 0
London S.E. 0Y82
0Y82 Delayed quote 18.79 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-2.31% 5,268
Borsa Italiana DXJF
DXJF Real-time 35.42 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.85% 1,636
BOERSE MUENCHEN WTIF
WTIF Real-time 35.4 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-1.39% 1,460
Börse Stuttgart WTIF
WTIF Delayed quote 35.36 EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-0.74% 146
Swiss Exchange DXJF
DXJF - EUR ETF WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc - EUR-.--% 0
Swiss Exchange DXJD
DXJD Delayed quote 40.04 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF-0.36% 114
London S.E. 0Y83
0Y83 Delayed quote 19.87 CHF ETF WisdomTree Japan Equity UCITS ETF - CHF Hedged Acc - CHF+1.65% 0

Performance

1 week+0.96%
Current month+0.96%
1 month+4.95%
3 months+6.70%
6 months+27.19%
Current year+29.07%
1 year+37.15%
3 years+87.12%
5 years+127.30%

Volumes

markets
Daily volume
4 153
Estimated daily volume
4 153
Avg. Volume 20 sessions
10 028
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
21 851 012.00
Avg. Volume 20 sessions USD
21 851 012.00
Record volume 1
300 616
Record volume 2
197 030
Record volume 3
182 668

Highs and lows

1 week
2 153.06
Extreme 2153.06
2 220.94
1 month
2 019.50
Extreme 2019.5
2 220.94
3 years
1 093.50
Extreme 1093.5
2 220.94
5 years
693.75
Extreme 693.75
2 220.94

Indicators

Moving average 5 days
2 185.95
Moving average 20 days
2 103.11
Moving average 50 days
2 079.32
Moving average 100 days
2 044.92
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-4.57%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
83.34
RSI 14 days
75.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0aba56ea376adc9b048fa6d7c.GOjrox9sJQP-uXXnXwVsgksZX6WSQnEzT7jdQp_wcE4.KLK852hcUXGczQagBUoI3SB3F8L5OjVGCPCcFda_Fz8toaTETAdiOofYBg
DatePriceVolumeDaily volume
16:27:54 2,181 231 3,364
15:07:33 2,181 16 3,133
15:05:46 2,184 3 3,117
15:02:25 2,182 168 3,114
15:02:25 2,185 82 2,946
14:59:34 2,185 30 2,864
14:38:45 2,186 22 2,834
14:15:51 2,185 12 2,812
14:06:35 2,188 125 2,800
13:19:50 2,188 8 2,675

Description

IE00BYQCZF74
Total Expense Ratio 0.45%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying WisdomTree Japan GBP-Hedged Equity UCITS Index TR - GBP

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
01/11/2015
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 23 M€
AuM 1M 22 M€
AuM 3 months 18 M€
AuM 6 months 13 M€
AuM 12 months 6 M€
  1. Stock Market
  2. ETF
  3. DXJP ETF
  4. Quotes WisdomTree Japan Equity UCITS ETF - GBP Hedged - GBP