WISDOMTREE JAPAN EQUITY UCITS ETF USD HEDGED - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.58 USD | +0.74% |
|
+2.36% | +21.91% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.92 $ | 32.46 $ | 33.165 $ | 33.33 $ | 33.58 $ |
| Volume | 1 332 | 25 308 | 7 594 | 2 112 | 5 205 |
| Change | +0.12% | -1.40% | +2.17% | +0.50% | +0.74% |
| Opening | 32.98 | 32.81 | 33.01 | 33.35 | 33.68 |
| High | 32.98 | 32.81 | 33.17 | 33.35 | 33.79 |
| Low | 32.92 | 32.26 | 33.00 | 33.27 | 33.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DXJ
| DXJ | Delayed quote |
33.58
USD
 | +0.74% | 5,205 |
OTC Markets
DXJJF
| DXJJF | Delayed quote |
33.48
USD
| +1.10% | 1,790 |
BOERSE MUENCHEN
WTDX
| WTDX | Real-time |
31.4
EUR
| +0.16% | 1,165 |
Borsa Italiana
DXJ
| DXJ | Real-time |
31.4
EUR
| +1.06% | 197 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
33.39
USD
| +0.68% | 0 |
Börse Stuttgart
WTDX
| WTDX | Delayed quote |
31.34
EUR
| +1.06% | 0 |
Swiss Exchange
DXJ
| DXJ | Delayed quote |
30.94
EUR
| +0.75% | 0 |
London S.E.
DXJG
| DXJG | Delayed quote |
2,268
GBX
| +0.49% | 232 |
London S.E.
DXJG
| DXJG | Delayed quote |
28.27
USD
| -0.14% | 952 |
Borsa Italiana
DXJZ
| DXJZ | Real-time |
26.58
EUR
| +0.62% | 628 |
BOERSE MUENCHEN
WTIZ
| WTIZ | Real-time |
26.64
EUR
| +0.72% | 182 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
28.27
USD
| -1.07% | 146 |
Börse Stuttgart
WTIZ
| WTIZ | Delayed quote |
26.52
EUR
| +0.51% | 0 |
London S.E.
DXJZ
| DXJZ | End-of-day quote |
25
USD
| +0.38% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
26.66
EUR
| +1.92% | 0 |
Swiss Exchange
DXJZ
| DXJZ | Delayed quote |
22.81
GBX
| +1.62% | 0 |
London S.E.
DXJP
| DXJP | Delayed quote |
2,065
GBX
| +0.77% | 3,432 |
Swiss Exchange
DXJP
| DXJP | - GBX
| -.--% | 0 | |
London S.E.
DXJP
| DXJP | End-of-day quote |
16.8
GBP
| +1.84% | 0 |
OTC Markets
WDTRF
| WDTRF | Delayed quote |
40.88
USD
| +3.35% | 3,031 |
London S.E.
DXJA
| DXJA | Delayed quote |
41.3
USD
| +1.31% | 62 |
Swiss Exchange
DXJA
| DXJA | Delayed quote |
40.92
USD
| +0.70% | 0 |
London S.E.
0Y82
| 0Y82 | Delayed quote |
18.79
EUR
| -2.31% | 5,268 |
Borsa Italiana
DXJF
| DXJF | Real-time |
33.36
EUR
| +0.79% | 999 |
BOERSE MUENCHEN
WTIF
| WTIF | Real-time |
33.38
EUR
| +0.04% | 393 |
Börse Stuttgart
WTIF
| WTIF | Delayed quote |
33.27
EUR
| +0.85% | 100 |
Swiss Exchange
DXJF
| DXJF | - EUR
| -.--% | 0 | |
Swiss Exchange
DXJD
| DXJD | Delayed quote |
38.08
CHF
| +0.54% | 1,514 |
London S.E.
0Y83
| 0Y83 | Delayed quote |
19.87
CHF
| +1.65% | 0 |
Performance
| 1 week | +2.11% | ||
| Current month | +0.06% | ||
| 1 month | +0.06% | ||
| 3 months | +14.32% | ||
| 6 months | +30.79% | ||
| Current year | +22.81% | ||
| 1 year | +51.65% | ||
| 3 years | +86.55% | ||
| 5 years | +116.72% |
Volumes
marketsDaily volume
5 205
Estimated daily volume
5 205
Avg. Volume 20 sessions
5 165
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
173 414.88
Highs and lows
1 week
32.26
33.79
1 month
32.2634.05
3 years
17.4634.05
5 years
11.0234.05
Indicators
Moving average 5 days
32.95
Moving average 20 days
33.12
Moving average 50 days
32.63
Moving average 100 days
30.56
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.99%
STIM
RSI 9 days
54.03
RSI 14 days
53.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d.YYbUHsC19UybsfaIwRCoQqIqwtPaFgIn42Aaji90G1g.NOm4Svn-wAXy4LL-q1vce-t8pom9XElOjxVjxH9MKBYmyoV1kNi_Bd6Bzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:19 | 33.62 | 16 | 5,535 |
| 14:55:06 | 33.72 | 150 | 5,519 |
| 14:54:54 | 33.72 | 150 | 5,369 |
| 14:46:29 | 33.79 | 648 | 5,219 |
| 14:45:40 | 33.78 | 764 | 4,571 |
| 14:45:40 | 33.78 | 698 | 3,807 |
| 14:34:05 | 33.66 | 66 | 3,109 |
| 14:30:58 | 33.72 | 51 | 3,043 |
| 12:21:33 | 33.75 | 10 | 2,992 |
| 12:19:39 | 33.75 | 100 | 2,982 |
Description
| IE00BVXC4854 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Japan Hedged Equity UCITS Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/05/2015
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 32 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- DXJ ETF
- Quotes WisdomTree Japan Equity UCITS ETF USD Hedged - USD
