|
Delayed
NYSE
16:15:18 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 32.83 USD | -2.21% |
|
-1.17% | +0.88% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | US$32.78 | US$32.92 | US$32.78 | US$33.57 | US$32.83 |
| Volume | 2,322 | 0 | 338 | 5,863 | 247 |
| Change | -1.32% | +0.43% | -0.43% | +2.42% | -2.21% |
| Opening | US$32.67 | US$32.92 | US$32.84 | US$33.42 | US$32.83 |
| High | US$32.78 | US$32.92 | US$32.84 | US$33.57 | US$32.83 |
| Low | US$32.62 | US$32.92 | US$32.78 | US$33.42 | US$32.83 |
Performance
| 1 week | +1.46% | ||
| Current month | +2.41% | ||
| 1 month | +1.23% | ||
| 3 months | -1.88% | ||
| 6 months | +0.62% | ||
| Current year | +3.16% | ||
| 1 year | +5.70% | ||
| 3 years | +36.02% | ||
| 5 years | +25.47% |
Volumes
marketsDaily volume
247
Estimated daily volume
277
Avg. Volume 20 sessions
843
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
27,675.69
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
33.05
Moving average 20 days
32.87
Moving average 50 days
33.43
Moving average 100 days
33.69
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.63%
RSI 9 days
45.62
RSI 14 days
45.16
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30bf7e2d3e16329f447.8ki2VYw1y9Iv08KzJpwPVEVWAxrKE_QXO_D8bJRAd4s.gQDiJN1tn6t9tIeAfMh4ECFuMkiVW7UhVJmEG_8pErmxPMJ4tWOC4kmFlw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.62 |  | 33.57 |
| 1 month | 32.13 | | 33.57 |
| 3 years | 24.33 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +0.88% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
