|
Market Closed -
NYSE
21:10:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.78 USD | -1.01% |
|
-0.36% | +0.73% |
Quotes 5-day view: WisdomTree International Multifactor Fund ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$32.79 | US$33.00 | US$32.97 | US$33.12 | US$32.78 |
| Volume | 312 | 2,631 | 0 | 1,090 | 320 |
| Change | -0.33% | +0.65% | -0.10% | +0.44% | -1.01% |
| Opening | US$32.62 | US$32.93 | US$32.97 | US$33.06 | US$32.74 |
| High | US$32.79 | US$33.00 | US$32.97 | US$33.12 | US$32.78 |
| Low | US$32.62 | US$32.93 | US$32.97 | US$33.04 | US$32.74 |
Performance
| 1 week | -0.36% | ||
| Current month | -1.22% | ||
| 1 month | -2.91% | ||
| 3 months | -2.95% | ||
| 6 months | -5.07% | ||
| Current year | +0.73% | ||
| 1 year | +3.07% | ||
| 3 years | +33.81% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
320
Estimated daily volume
320
Avg. Volume 20 sessions
1,082
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
35,470.02
Record volume 1
327,961
Record volume 2
283,012
Record volume 3
265,166
Indicators
Moving average 5 days
32.93
Moving average 20 days
33.36
Moving average 50 days
33.85
Moving average 100 days
33.77
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+3.01%
RSI 9 days
44.92
RSI 14 days
43.6
Historical Quotes: WisdomTree International Multifactor Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225918.BTxwjurM-oDtM1Vy-ChnRPquNtEcS0fOfG80hFfOIUM.TFU67L2uqMa7RjQ6vREmMrPvboJLICP_KDhf5Tv7dzFpTUjrjZ2j7pcLGA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 32.62 |  | 33.12 |
| 1 month | 32.62 | | 34.04 |
| 3 years | 23.82 | | 35.87 |
| 5 years | 21.59 | | 35.87 |
Monthly variations
Annual variations
| 2026 | +0.73% | ||
| 2025 | +20.89% | ||
| 2024 | +6.43% | ||
| 2023 | +6.36% | ||
| 2022 | -10.46% | ||
| 2021 | +7.34% | ||
| 2020 | -3.29% | ||
| 2019 | +12.88% |
- Stock Market
- ETF
- DWMF ETF
- Quotes WisdomTree International Multifactor Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
