|
Delayed
CBOE
18:09:42 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 43.27 USD | +2.67% |
|
+3.25% | +4.32% |
| Current month | +0.04% | ||
| 1 month | -0.73% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Delayed Quote CBOE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$42.45 | US$42.13 | US$42.41 | US$42.15 | US$43.27 |
| Volume | 14,742 | 21,599 | 39,987 | 20,915 | 11,357 |
| Change | +0.76% | -0.75% | +0.66% | -0.62% | +2.67% |
| Opening | US$42.19 | US$42.25 | US$42.30 | US$42.44 | US$43.00 |
| High | US$42.46 | US$42.28 | US$42.61 | US$42.45 | US$43.33 |
| Low | US$42.19 | US$41.89 | US$42.30 | US$42.11 | US$43.00 |
Performance
| 1 week | -0.20% | ||
| Current month | +0.04% | ||
| 1 month | -0.73% | ||
| 3 months | -4.24% | ||
| 6 months | +0.37% | ||
| Current year | +1.60% | ||
| 1 year | +5.87% | ||
| 3 years | +30.40% | ||
| 5 years | +5.11% | ||
| 10 years | +76.13% |
Volumes
marketsDaily volume
11,357
Estimated daily volume
20,000
Avg. Volume 20 sessions
37,932
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1,641,317.64
Record volume 1
2,042,855
Record volume 2
1,953,227
Record volume 3
1,499,481
Indicators
Moving average 5 days
42.25
Moving average 20 days
42.15
Moving average 50 days
43.01
Moving average 100 days
43.29
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.06%
RSI 9 days
53.4
RSI 14 days
49.86
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6caca6f72dc0c9cb.D3x_OaQEUyAqkH61_RrMhBI-ZrLz2WQnRqiUf_5e_c8.fQ4HD-tCYkEY9T3cv1W5sHZ5MvWk7CJTf5_FOssQl6JIMDBJ_UJlZ1KhEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:09:42 | 43.27 | 100 | 7,983 |
| 18:09:42 | 43.27 | 100 | 7,883 |
| 17:56:09 | 43.31 | 365 | 7,783 |
| 17:50:55 | 43.29 | 100 | 7,418 |
| 17:50:50 | 43.29 | 293 | 7,318 |
| 17:34:55 | 43.31 | 148 | 7,025 |
| 17:27:08 | 43.33 | 212 | 6,877 |
| 17:13:27 | 43.25 | 1,991 | 6,665 |
| 17:04:54 | 43.25 | 240 | 4,674 |
| 17:04:00 | 43.24 | 576 | 4,434 |
Price Extremes
| 1 week | 41.89 |  | 43.33 |
| 1 month | 41.51 | | 43.33 |
| 3 years | 31.62 | | 44.98 |
| 5 years | 25.46 | | 44.98 |
| 10 years | 22.13 | | 44.98 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | +21.25% | ||
| 2024 | -5.68% | ||
| 2023 | +18.49% | ||
| 2022 | -23.26% | ||
| 2021 | +9.26% | ||
| 2020 | +14.28% | ||
| 2019 | +27.33% | ||
| 2018 | -18.25% | ||
| 2017 | +28.25% |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
