|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.91 USD | -1.33% |
|
+0.05% | +3.52% |
| Current month | -0.39% | ||
| 1 month | +1.30% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Real-time CBOE GLOBAL MARKETS INC.
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$42.89 | US$43.53 | US$43.95 | US$43.49 | US$42.91 |
| Volume | 7,793 | 2,388 | 3,606 | 4,905 | 4,382 |
| Change | -0.44% | +1.49% | +0.96% | -1.05% | -1.33% |
| Opening | US$42.94 | US$43.66 | US$43.84 | US$43.95 | US$42.82 |
| High | US$43.13 | US$43.88 | US$44.02 | US$43.95 | US$42.91 |
| Low | US$42.77 | US$43.53 | US$43.82 | US$43.45 | US$42.58 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.05% | ||
| Current month | -0.39% | ||
| 1 month | +1.30% | ||
| 3 months | +0.49% | ||
| 6 months | +1.56% | ||
| Current year | +3.52% | ||
| 1 year | +8.55% | ||
| 3 years | +28.74% | ||
| 5 years | +7.65% | ||
| 10 years | +78.35% |
Volumes
marketsDaily volume
4,382
Estimated daily volume
4,382
Avg. Volume 20 sessions
3,598
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
154,390.18
Record volume 1
153,160
Record volume 2
94,847
Record volume 3
86,014
Indicators
Moving average 5 days
43.35
Moving average 20 days
43.2
Moving average 50 days
42.72
Moving average 100 days
42.36
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-1.27%
RSI 9 days
54.52
RSI 14 days
54.2
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fe6670595210f5b1c.MbNflF28SDd7C5q0CKq86cIBqVQGN_V4ABKRriac6QI.dtoS9gmLJUYNMqiEMOv2pIV2_QNVfo0tZiHGxBOqh0Nc0BL5No4udjRa-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:50 | 42.91 | 162 | 3,235 |
| 19:18:57 | 42.88 | 100 | 3,073 |
| 18:17:07 | 42.85 | 1,000 | 2,973 |
| 17:35:25 | 42.74 | 100 | 1,973 |
| 17:22:46 | 42.74 | 100 | 1,873 |
| 17:22:46 | 42.74 | 200 | 1,773 |
| 17:22:46 | 42.74 | 100 | 1,573 |
| 17:22:41 | 42.74 | 100 | 1,473 |
| 17:22:41 | 42.74 | 100 | 1,373 |
| 17:20:37 | 42.71 | 100 | 1,273 |
ETF Ratings
 |
Description
| US97717X1312 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/04/2016
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 758M |
|---|---|
| AuM 1M | 741M |
| AuM 3 months | 750M |
| AuM 6 months | 743M |
| AuM 12 months | 906M |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
