|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.69 USD | -0.18% |
|
+0.49% | +7.82% |
| Current month | +2.20% | ||
| 1 month | +3.52% |
Quotes 5-day view: WisdomTree International Quality Dividend Growth Fund - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.57 | US$44.62 | US$44.76 | US$44.77 | US$44.69 |
| Volume | 2,617 | 9,348 | 780 | 1,459 | 3,512 |
| Change | +0.22% | +0.11% | +0.31% | +0.02% | -0.18% |
| Opening | US$44.63 | US$44.66 | US$44.91 | US$44.79 | US$44.97 |
| High | US$44.63 | US$44.80 | US$44.91 | US$44.80 | US$44.97 |
| Low | US$44.54 | US$44.50 | US$44.76 | US$44.74 | US$44.66 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.49% | ||
| Current month | +2.20% | ||
| 1 month | +3.52% | ||
| 3 months | +4.98% | ||
| 6 months | +0.77% | ||
| Current year | +7.82% | ||
| 1 year | +16.35% | ||
| 3 years | +30.94% | ||
| 5 years | +7.22% | ||
| 10 years | +75.53% |
Volumes
marketsDaily volume
3,512
Estimated daily volume
3,512
Avg. Volume 20 sessions
45
Daily volume ratio
78.04
Avg. Volume 20 sessions USD
2,011.05
Record volume 1
153,160
Record volume 2
94,847
Record volume 3
86,014
Indicators
Moving average 5 days
44.64
Moving average 20 days
44.64
Moving average 50 days
44.64
Moving average 100 days
44.64
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.12%
RSI 9 days
44.64
RSI 14 days
44.64
Historical Quotes: WisdomTree International Quality Dividend Growth Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0.wf2vPGZGYRCV7UOa2x9lrkhr6F-V1n_XYCArNc-TkcA.-JyZd1UfAGf6gzb3gVEr_H1SmzbgkCqxGENIUKHn-qezy80EFRAxWNOqLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:49:52 | 44.69 | 200 | 3,207 |
| 20:49:52 | 44.69 | 100 | 3,007 |
| 20:43:32 | 44.69 | 100 | 2,907 |
| 20:43:31 | 44.69 | 100 | 2,807 |
| 20:21:58 | 44.67 | 200 | 2,707 |
| 20:21:35 | 44.67 | 157 | 2,507 |
| 20:19:41 | 44.67 | 200 | 2,350 |
| 20:19:41 | 44.67 | 100 | 2,150 |
| 20:10:30 | 44.67 | 600 | 2,050 |
| 20:07:02 | 44.67 | 100 | 1,450 |
ETF Ratings
 |
Description
| US97717X1312 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/04/2016
|
| Factor |
AuM evolution - 26/02/2026
| AuM (USD) | 758M |
|---|---|
| AuM 1M | 741M |
| AuM 3 months | 750M |
| AuM 6 months | 743M |
| AuM 12 months | 906M |
- Stock Market
- ETF
- IQDG ETF
- Quotes WisdomTree International Quality Dividend Growth Fund - USD
Select your edition
All financial news and data tailored to specific country editions
