|
Market Closed -
NYSE
21:00:00 10/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 84.72 USD | -0.16% |
|
+0.02% | +4.58% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | US$85.91 | US$83.76 | US$83.11 | US$84.86 | US$84.72 |
| Volume | 14,348 | 28,346 | 47,573 | 35,401 | 27,195 |
| Change | +1.43% | -2.51% | -0.77% | +2.11% | -0.16% |
| Opening | US$85.51 | US$85.76 | US$82.94 | US$84.44 | US$85.12 |
| High | US$86.03 | US$85.81 | US$83.58 | US$85.24 | US$85.17 |
| Low | US$85.39 | US$83.76 | US$82.94 | US$84.44 | US$84.38 |
Performance
| 1 week | +0.02% | ||
| Current month | -0.11% | ||
| 1 month | -1.63% | ||
| 3 months | -3.50% | ||
| 6 months | -4.24% | ||
| Current year | +4.58% | ||
| 1 year | +8.34% | ||
| 3 years | +48.74% | ||
| 5 years | +14.09% | ||
| 10 years | +41.84% |
Volumes
marketsDaily volume
27,194
Estimated daily volume
27,194
Avg. Volume 20 sessions
17,822
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
1,509,879.84
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
84.47
Moving average 20 days
85.32
Moving average 50 days
86.84
Moving average 100 days
86.52
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+2.12%
RSI 9 days
47.86
RSI 14 days
46.15
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97e61.5AHjsmEtozHh8TIIIEypvwW8DANldoIeSE6KMBY7y6Q.sW-IhwRcwHmQuHhBTjXb4HLSS00CMPhRAyD8QiV3-ebQNrXjCXfTa4Wodw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 84.72 | 198 | 22,096 |
| 20:59:59 | 84.98 | 131 | 21,898 |
| 20:53:54 | 84.98 | 100 | 21,767 |
| 20:49:44 | 84.97 | 100 | 21,667 |
| 20:47:07 | 84.98 | 100 | 21,567 |
| 20:47:03 | 84.96 | 100 | 21,467 |
| 20:47:03 | 85.01 | 100 | 21,367 |
| 20:47:03 | 85.00 | 100 | 21,267 |
| 20:47:03 | 85.01 | 200 | 21,167 |
| 20:47:03 | 85.00 | 900 | 20,967 |
Price Extremes
| 1 week | 82.94 |  | 86.03 |
| 1 month | 82.94 | | 86.6 |
| 3 years | 56.54 | | 90.19 |
| 5 years | 50.03 | | 90.19 |
| 10 years | 41.54 | | 90.19 |
Monthly variations
Annual variations
| 2026 | +4.58% | ||
| 2025 | +28.69% | ||
| 2024 | -1.40% | ||
| 2023 | +10.15% | ||
| 2022 | -21.30% | ||
| 2021 | +8.13% | ||
| 2020 | -4.23% | ||
| 2019 | +17.90% | ||
| 2018 | -21.46% | ||
| 2017 | +27.96% | ||
| 2016 | +3.30% | ||
| 2015 | +4.65% | ||
| 2014 | -11.89% | ||
| 2013 | +20.87% | ||
| 2012 | +19.21% | ||
| 2011 | -15.53% | ||
| 2010 | +15.61% | ||
| 2009 | +32.96% | ||
| 2008 | -47.58% | ||
| 2007 | +2.07% |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
