|
Delayed
NYSE
19:57:00 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 88.57 USD | -0.42% |
|
+0.88% | +9.33% |
Quotes 5-day view: WisdomTree International SmallCap Dividend Fund - USD
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$87.95 | US$88.15 | US$88.50 | US$88.94 | US$88.57 |
| Volume | 24,075 | 14,026 | 15,363 | 11,805 | 7,775 |
| Change | +0.17% | +0.23% | +0.40% | +0.50% | -0.42% |
| Opening | US$88.03 | US$88.54 | US$88.47 | US$89.07 | US$88.80 |
| High | US$88.30 | US$88.54 | US$88.77 | US$89.07 | US$88.93 |
| Low | US$87.78 | US$88.03 | US$88.44 | US$88.78 | US$88.57 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DLS | 88.57USD | -0.42% | 689K $ | |
CBOE
| DLS | 88.48USD | +0.74% | 17.7K $ | |
Tradegate
| WT0V | 76.77EUR | -0.05% | 0 € |
Performance
| 1 week | +0.79% | ||
| Current month | +3.22% | ||
| 1 month | +5.20% | ||
| 3 months | +1.29% | ||
| 6 months | +0.77% | ||
| Current year | +9.79% | ||
| 1 year | +13.81% | ||
| 3 years | +48.06% | ||
| 5 years | +15.51% | ||
| 10 years | +47.52% |
Volumes
marketsDaily volume
7,775
Estimated daily volume
9,177
Avg. Volume 20 sessions
17,799
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1,576,457.43
Record volume 1
1,216,300
Record volume 2
1,067,246
Record volume 3
841,085
Indicators
Moving average 5 days
88.27
Moving average 20 days
86.22
Moving average 50 days
85.62
Moving average 100 days
85.69
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-3.25%
RSI 9 days
70.56
RSI 14 days
65.31
Historical Quotes: WisdomTree International SmallCap Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b228a2166829ec.LeuswMRL3l_AlCftovNaBLMF-7lFdJ2IrKaZn5kB-2s.Z77r86M4thiE2WWq45czaP1Huf83HNO8yJ70qfhMqRhXpsKv8D-TMqfedg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:57:00 | 88.57 | 1,475 | 5,576 |
| 18:44:31 | 88.61 | 105 | 4,101 |
| 18:44:27 | 88.59 | 100 | 3,996 |
| 18:21:02 | 88.78 | 200 | 3,896 |
| 18:21:02 | 88.70 | 148 | 3,696 |
| 18:20:27 | 88.70 | 191 | 3,548 |
| 17:21:18 | 88.80 | 316 | 3,357 |
| 17:00:13 | 88.93 | 109 | 3,041 |
| 17:00:10 | 88.93 | 168 | 2,932 |
| 16:55:23 | 88.80 | 100 | 2,764 |
Description
| US97717W7609 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International SmallCap Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 1.24B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.24B |
| AuM 6 months | 1.24B |
| AuM 12 months | 1.24B |
- Stock Market
- ETF
- DLS ETF
- Quotes WisdomTree International SmallCap Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
