|
Delayed
NYSE
20:35:07 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 58.45 USD | -0.07% |
|
+0.43% | +13.27% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$58.33 | US$58.22 | US$58.18 | US$58.50 | US$58.45 |
| Volume | 12,479 | 24,557 | 35,382 | 14,837 | 21,533 |
| Change | +0.21% | -0.19% | -0.07% | +0.55% | -0.07% |
| Opening | US$58.41 | US$58.37 | US$58.24 | US$58.51 | US$58.45 |
| High | US$58.47 | US$58.47 | US$58.48 | US$58.65 | US$58.69 |
| Low | US$58.26 | US$58.13 | US$58.04 | US$58.30 | US$58.43 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| DTH | 58.45USD | -0.07% | 1.26M $ | |
CBOE
| DTH | 58.62USD | +0.38% | 6.1K $ | |
Tradegate
| WT0Y | 50.10EUR | -0.34% | 0 € |
Performance
| 1 week | +0.72% | ||
| Current month | +1.61% | ||
| 1 month | +4.88% | ||
| 3 months | +4.29% | ||
| 6 months | +3.75% | ||
| Current year | +13.35% | ||
| 1 year | +19.60% | ||
| 3 years | +61.28% | ||
| 5 years | +48.48% | ||
| 10 years | +52.81% |
Volumes
marketsDaily volume
21,533
Estimated daily volume
22,869
Avg. Volume 20 sessions
25,169
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
1,471,188.46
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
58.28
Moving average 20 days
57.53
Moving average 50 days
56.15
Moving average 100 days
56.04
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-4.13%
RSI 9 days
67.91
RSI 14 days
66.75
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
868d8ae508dd1515c05d.U6-PVwPKM1X5m9LVhXxbFW2dTHSEcDvqOvADd9TlhY0.KcDLHDaEdRaI8Y2D3C0-X1XaeASyAk_Yc5lyQIOty_wJ6swDTfxUO73Pkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:07 | 58.45 | 426 | 18,951 |
| 20:34:02 | 58.51 | 238 | 18,525 |
| 20:09:50 | 58.50 | 121 | 18,287 |
| 20:04:28 | 58.52 | 175 | 18,166 |
| 19:57:33 | 58.43 | 220 | 17,991 |
| 19:32:32 | 58.52 | 100 | 17,771 |
| 19:32:32 | 58.52 | 100 | 17,671 |
| 19:32:14 | 58.48 | 500 | 17,571 |
| 19:29:28 | 58.48 | 327 | 17,071 |
| 18:31:16 | 58.57 | 100 | 16,744 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 11/08/2026
| AuM (USD) | 759M |
|---|---|
| AuM 1M | 759M |
| AuM 3 months | 759M |
| AuM 6 months | 759M |
| AuM 12 months | 759M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
