|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.43 USD | +0.44% |
|
+1.75% | +9.35% |
Quotes 5-day view: WisdomTree International High Dividend Fund - USD
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$55.87 | US$56.43 | US$55.89 | US$56.19 | US$56.43 |
| Volume | 19,463 | 23,954 | 27,384 | 33,039 | 11,886 |
| Change | +0.73% | +1.01% | -0.96% | +0.53% | +0.44% |
| Opening | US$55.77 | US$56.43 | US$55.78 | US$56.10 | US$56.47 |
| High | US$55.91 | US$56.60 | US$55.98 | US$56.48 | US$56.59 |
| Low | US$55.58 | US$56.37 | US$55.68 | US$56.10 | US$56.36 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
DTH
| DTH | Delayed quote | 56.43USD | +0.44% | 11,886 |
Performance
| 1 week | +0.74% | ||
| Current month | +3.83% | ||
| 1 month | +2.43% | ||
| 3 months | +0.86% | ||
| 6 months | +5.37% | ||
| Current year | +8.88% | ||
| 1 year | +17.84% | ||
| 3 years | +47.27% | ||
| 5 years | +41.20% | ||
| 10 years | +51.48% |
Volumes
marketsDaily volume
11,886
Estimated daily volume
30,268
Avg. Volume 20 sessions
30,221
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,705,371.03
Record volume 1
701,998
Record volume 2
679,989
Record volume 3
628,889
Indicators
Moving average 5 days
55.97
Moving average 20 days
55.01
Moving average 50 days
55.64
Moving average 100 days
55.31
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.98%
RSI 9 days
57.32
RSI 14 days
55.07
Historical Quotes: WisdomTree International High Dividend Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f198cb15.yKAmkY7yIQ8tBfH_mDIZQgzhHTsLKdnMAibzSD5VgWY.oe5j8_eXW18caZTG6gF7dHyLV0k8RO6tMFCdPGkM5j6G6Fyh4cJpQkJLhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:20 | 56.43 | 100 | 9,782 |
| 16:45:30 | 56.37 | 212 | 9,682 |
| 16:42:04 | 56.39 | 160 | 9,470 |
| 16:40:50 | 56.38 | 100 | 9,310 |
| 16:40:01 | 56.39 | 100 | 9,210 |
| 16:39:58 | 56.38 | 100 | 9,110 |
| 16:39:57 | 56.38 | 100 | 9,010 |
| 16:39:56 | 56.38 | 100 | 8,910 |
| 16:39:55 | 56.38 | 100 | 8,810 |
| 16:39:54 | 56.40 | 100 | 8,710 |
ETF Ratings
 |
Description
| US97717W8029 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree International High Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/06/2006
|
AuM evolution - 26/02/2026
| AuM (USD) | 672M |
|---|---|
| AuM 1M | 558M |
| AuM 3 months | 512M |
| AuM 6 months | 485M |
| AuM 12 months | 380M |
- Stock Market
- ETF
- DTH ETF
- Quotes WisdomTree International High Dividend Fund - USD
Select your edition
All financial news and data tailored to specific country editions
