|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 USD | +0.14% |
|
+0.15% | +0.55% |
Quotes 5-day view: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Delayed Quote Nasdaq
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$22.59 | US$22.58 | US$22.59 | US$22.58 | US$22.61 |
| Volume | 160,047 | 20,584 | 29,179 | 28,384 | 11,240 |
| Change | +0.07% | -0.04% | +0.06% | -0.07% | +0.14% |
| Opening | US$22.63 | US$22.58 | US$22.57 | US$22.55 | US$22.63 |
| High | US$22.63 | US$22.65 | US$22.63 | US$22.63 | US$22.64 |
| Low | US$22.47 | US$22.57 | US$22.56 | US$22.55 | US$22.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
AGZD
| AGZD | Delayed quote | 22.61USD | +0.14% | 11,240 |
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | -0.10% | ||
| 3 months | -0.17% | ||
| 6 months | +0.26% | ||
| Current year | +0.41% | ||
| 1 year | +1.15% | ||
| 3 years | +2.11% | ||
| 5 years | -3.83% | ||
| 10 years | -4.78% |
Volumes
marketsDaily volume
11,240
Estimated daily volume
27,506
Avg. Volume 20 sessions
85,840
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1,940,670.72
Record volume 1
2,452,766
Record volume 2
2,128,662
Record volume 3
2,125,498
Indicators
Moving average 5 days
22.58
Moving average 20 days
22.6
Moving average 50 days
22.62
Moving average 100 days
22.6
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.02%
RSI 9 days
49.17
RSI 14 days
48.44
Historical Quotes: WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4db3695cf300b929e54405784ad35.3E_DKR7841eCPgu_KYAs3v-nr9m1KpOp_SUCpEmzEdI.gyKifWzPjmDIdDvGXNN2hrfU57CBY_LPuHVTlC7_dv-pKpZ7RrmNBepTMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 22.61 | 256 | 10,670 |
| 16:20:44 | 22.61 | 784 | 10,414 |
| 16:06:24 | 22.60 | 300 | 9,630 |
| 15:34:58 | 22.59 | 3,332 | 9,330 |
| 15:29:43 | 22.60 | 317 | 5,998 |
| 15:29:17 | 22.62 | 100 | 5,681 |
| 15:07:07 | 22.59 | 100 | 5,581 |
| 14:59:39 | 22.62 | 3,104 | 5,481 |
| 14:42:32 | 22.64 | 100 | 2,377 |
| 14:42:18 | 22.64 | 100 | 2,277 |
ETF Ratings
 |
Description
| US97717W3806 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Aggregate Zero Duration Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
17/12/2013
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (USD) | 91.12M |
|---|---|
| AuM 1M | 93.7M |
| AuM 3 months | 90.36M |
| AuM 6 months | 96.12M |
| AuM 12 months | 148M |
- Stock Market
- ETF
- AGZD ETF
- Quotes WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund - USD
Select your edition
All financial news and data tailored to specific country editions
