|
Market Closed -
London S.E.
16:35:09 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 28.71 USD | -0.71% |
|
-1.20% | +7.17% |
| Current month | -1.20% | ||
| 1 month | -2.48% |
Quotes 5-day view: WisdomTree Industrial Metals Longer Dated - USD
Delayed Quote London S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | US$29.40 | US$28.82 | US$28.89 | US$28.92 | US$28.71 |
| Volume | 11 | 0 | 0 | 0 | 0 |
| Change | +1.15% | -1.97% | +0.26% | +0.09% | -0.71% |
| Opening | US$29.08 | US$28.82 | US$28.89 | US$28.92 | US$28.71 |
| High | US$29.41 | US$28.82 | US$28.89 | US$28.92 | US$28.71 |
| Low | US$29.08 | US$28.82 | US$28.89 | US$28.92 | US$28.71 |
Performance
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -2.48% | ||
| 3 months | -4.90% | ||
| 6 months | -3.25% | ||
| Current year | +7.17% | ||
| 1 year | +16.16% | ||
| 3 years | +35.36% | ||
| 5 years | +23.70% | ||
| 10 years | +89.72% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
115
Daily volume ratio
0
Avg. Volume 20 sessions USD
3,301.65
Record volume 1
4,020,000
Record volume 2
1,932,000
Record volume 3
1,539,280
Indicators
Moving average 5 days
17.01
Moving average 20 days
17.65
Moving average 50 days
17.54
Moving average 100 days
17.29
Price spread / (MMA5)
-40.77%
Price spread / (MMA20)
-38.54%
Price spread / (MMA50)
-38.92%
Price spread / (MMA100)
-39.77%
RSI 9 days
24.58
RSI 14 days
32.43
Historical Quotes: WisdomTree Industrial Metals Longer Dated - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.71 |  | 29.41 |
| 1 month | 28.71 | | 29.52 |
| 3 years | 20.13 | | 31.56 |
| 5 years | 20.13 | | 34.59 |
| 10 years | 13.08 | | 34.59 |
Monthly variations
Annual variations
| 2026 | +7.17% | ||
| 2025 | +19.87% | ||
| 2024 | +3.63% | ||
| 2023 | -11.12% | ||
| 2022 | -1.92% | ||
| 2021 | +28.50% | ||
| 2020 | +14.41% | ||
| 2019 | +5.70% | ||
| 2018 | -20.26% | ||
| 2017 | +27.06% | ||
| 2016 | +18.76% | ||
| 2015 | -26.99% | ||
| 2014 | -7.46% | ||
| 2013 | -12.84% | ||
| 2012 | -0.13% | ||
| 2011 | -24.34% | ||
| 2010 | +14.57% | ||
| 2009 | +89.00% | ||
| 2008 | -50.04% |
- Stock Market
- ETF
- FIND ETF
- Quotes WisdomTree Industrial Metals Longer Dated - USD
Select your edition
All financial news and data tailored to specific country editions
