ETF EGRG WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR

ETF

EGRG

IE00BZ56TQ67

Market Closed - London S.E.
Other stock markets
 16:35:25 31/05/2024 BST 		5-day change 1st Jan Change
25.38 EUR -0.15% Intraday chart for WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR -1.20% +4.90%
2020 WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to December 2020, Payable on 19 January 2021 CI
2020 WisdomTree Issuer ICAV - WisdomTree Eurozone Quality Dividend Growth UCITS ETF Announces Dividend for the Quarter to June 2020, Payable on July 17, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR(EGRG) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 25.6275 € 25.355 € 25.4225 € 25.385 €
Volume 0 0 417 0
Change -0.25% -1.06% +0.27% -0.15%
Opening 25.63 25.36 25.40 25.39
High 25.63 25.36 25.42 25.39
Low 25.63 25.36 25.40 25.39

Other stock markets

Markets Price Change Volume
Borsa Italiana EGRA
EGRA Real-time 25.36 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.20% 244
London S.E. EGRG
EGRG Delayed quote 2,164 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.03% 98
Euronext Paris EGRA
EGRA Real-time 25.42 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 1
London S.E. EGRG
EGRG Delayed quote 25.38 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.15% 0
Swiss Exchange EGRA
EGRA Delayed quote 25.48 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR-0.72% 0
Börse Stuttgart WTIM
WTIM Delayed quote 25.5 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.33% 0
BOERSE MUENCHEN WTIM
WTIM Real-time 25.45 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 0
London S.E. EGRA
EGRA End-of-day quote 23.92 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EURAcc+0.24% 0
Swiss Exchange EGRA
EGRA Delayed quote 21.68 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR+0.04% 0
London S.E. EGRW
EGRW Delayed quote 1,779 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.03% 1
Swiss Exchange EGRW
EGRW Delayed quote 20.97 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.85% 0
London S.E. EGRP
EGRP Delayed quote 20.86 EUR ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR-0.18% 0
London S.E. EGRW
EGRW End-of-day quote 19.74 EUR ETF WisdomTree Euroz Eqlty Div Gr ETF EUR+0.24% 0
Swiss Exchange EGRW
EGRW Delayed quote 17.84 GBX ETF WisdomTree Eurozone Quality Dividend Growth UCITS ETF - EUR+0.04% 0

Performance

1 week-1.20%
1 month+2.27%
3 months+0.99%
6 months+8.87%
Current year+4.90%
1 year+12.09%
3 years+9.55%
5 years+57.61%

Highs and lows

1 week
25.36
Extreme 25.355
25.63
1 month
24.65
Extreme 24.6525
25.83
3 years
17.60
Extreme 17.6
25.83
5 years
12.69
Extreme 12.692
25.83

Indicators

Moving average 5 days
25.45
Moving average 20 days
25.47
Moving average 50 days
25.15
Moving average 100 days
24.92
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
45.70
RSI 14 days
51.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00BZ56TQ67
Total Expense Ratio 0.29%
Asset Class
Sector
Size
Currency
Provider
Underlying WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/06/2016
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 64 M€
AuM 1M 62 M€
AuM 3 months 61 M€
AuM 6 months 56 M€
AuM 12 months 59 M€
  1. Stock Market
  2. ETF
  3. EGRG ETF
  4. Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR