WISDOMTREE EUROZONE QUALITY DIVIDEND GROWTH UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 EUR | -0.29% |
|
+1.36% | +6.64% |
Quotes 5-day view
Real-time Borsa Italiana| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.485 € | 25.6 € | 25.875 € | 25.765 € | 25.69 € |
| Volume | 100 | 610 | 1 044 | 5 877 | 34 |
| Change | -0.25% | +0.45% | +1.07% | -0.43% | -0.29% |
| Opening | 25.54 | 25.60 | 25.64 | 25.78 | 25.72 |
| High | 25.54 | 25.60 | 25.88 | 25.78 | 25.72 |
| Low | 25.49 | 25.59 | 25.64 | 25.59 | 25.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EGRG
| EGRG | Delayed quote |
2,202
GBX
 | -0.38% | 689 |
BOERSE MUENCHEN
WTIM
| WTIM | Real-time |
25.72
EUR
| -0.04% | 644 |
Borsa Italiana
EGRA
| EGRA | Real-time |
25.69
EUR
| -0.29% | 34 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
25.67
EUR
| +0.14% | 20 |
Euronext Paris
EGRA
| EGRA | Real-time |
25.72
EUR
| -0.23% | 1 |
London S.E.
EGRG
| EGRG | Delayed quote |
25.74
EUR
| -0.14% | 0 |
Börse Stuttgart
WTIM
| WTIM | Delayed quote |
25.72
EUR
| +0.19% | 0 |
London S.E.
EGRA
| EGRA | End-of-day quote |
23.92
EUR
| +0.24% | 0 |
Swiss Exchange
EGRA
| EGRA | Delayed quote |
22
GBX
| -0.11% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
21.08
EUR
| -0.07% | 0 |
London S.E.
EGRP
| EGRP | Delayed quote |
21.16
EUR
| +0.36% | 0 |
London S.E.
EGRW
| EGRW | Delayed quote |
1,810
GBX
| -0.41% | 0 |
London S.E.
EGRW
| EGRW | End-of-day quote |
19.74
EUR
| +0.24% | 0 |
Swiss Exchange
EGRW
| EGRW | Delayed quote |
18.09
GBX
| -0.20% | 0 |
Performance
| 1 week | +0.55% | ||
| Current month | +3.55% | ||
| 1 month | +4.86% | ||
| 3 months | +3.11% | ||
| 6 months | +11.74% | ||
| Current year | +6.33% | ||
| 1 year | +11.00% | ||
| 3 years | +13.07% | ||
| 5 years | +53.35% |
Highs and lows
1 week
25.49
25.88
1 month
24.3825.88
3 years
17.5925.90
5 years
12.5525.90
Indicators
Moving average 5 days
25.66
Moving average 20 days
25.06
Moving average 50 days
25.06
Moving average 100 days
24.76
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
78.64
RSI 14 days
71.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e1a77ea0a2b3f94dcf882ac0.mJeJBYvXbfiKMl2cl6QCG5iv5qY5MK6iDox4Ez3xsCM.ztrhaN-VA7DPc3Depctdd-rw1YtwQtrtQ8Y6QUeE5GvV_t9JvK9fucN3DA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BZ56TQ67 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Eurozone Quality Dividend Growth Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 64 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 61 M€ |
| AuM 6 months | 56 M€ |
| AuM 12 months | 59 M€ |
- Stock Market
- ETF
- EGRA ETF
- Quotes WisdomTree Eurozone Quality Dividend Growth UCITS ETF Acc - EUR
