WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,746 GBX | +1.60% |
|
-1.99% | +5.61% |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1757.3 p | 1743.4 p | 1734.9 p | 1718.2 p | 1,746 p |
| Volume | 4 | 303 | 2 987 | 3 015 | 150 |
| Change | +0.11% | -0.79% | -0.49% | -0.96% | +1.60% |
| Opening | 1,759.60 | 1,737.88 | 1,739.40 | 1,737.40 | 1,726 |
| High | 1,759.60 | 1,750.40 | 1,739.40 | 1,737.60 | 1,748 |
| Low | 1,757.30 | 1,737.88 | 1,729.08 | 1,718.20 | 1,726 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DFE
| DFE | Delayed quote |
19.79
EUR
 | +1.39% | 42 |
Borsa Italiana
DFE
| DFE | Real-time |
19.8
EUR
| +1.39% | 700 |
Swiss Exchange
DFE
| DFE | Delayed quote |
19.09
CHF
| 0.00% | 156 |
London S.E.
DFE
| DFE | Delayed quote |
1,673
GBX
| +1.62% | 60 |
BOERSE MUENCHEN
WTES
| WTES | Real-time |
19.76
EUR
| +1.61% | 27 |
Börse Stuttgart
WTES
| WTES | Delayed quote |
19.73
EUR
| +1.23% | 0 |
London S.E.
DFEE
| DFEE | End-of-day quote |
17.31
EUR
| +0.01% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
19.77
EUR
| +0.05% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
16.74
GBX
| +0.09% | 0 |
London S.E.
DFEP
| DFEP | Delayed quote |
20.67
EUR
| +1.46% | 0 |
Borsa Italiana
DFEA
| DFEA | Real-time |
20.68
EUR
| +1.50% | 395 |
London S.E.
DFEA
| DFEA | Delayed quote |
1,746
GBX
| +1.60% | 150 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
20.52
EUR
| -0.63% | 0 |
Börse Stuttgart
WTD7
| WTD7 | Delayed quote |
20.58
EUR
| +1.23% | 0 |
BOERSE MUENCHEN
WTD7
| WTD7 | Real-time |
20.62
EUR
| +0.59% | 0 |
London S.E.
DFEA
| DFEA | End-of-day quote |
17.76
EUR
| +0.01% | 0 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
17.35
GBX
| -0.74% | 0 |
Performance
| 1 week | -0.55% | ||
| Current month | -1.15% | ||
| 1 month | +1.20% | ||
| 3 months | +8.21% | ||
| 6 months | +15.49% | ||
| Current year | +7.30% | ||
| 1 year | +13.02% | ||
| 3 years | +7.95% | ||
| 5 years | +36.97% |
Highs and lows
1 week
1 718.20
1 759.60
1 month
1 718.201 800.20
3 years
1 323.501 800.20
5 years
871.201 800.20
Indicators
Moving average 5 days
1 741.82
Moving average 20 days
1 751.91
Moving average 50 days
1 694.83
Moving average 100 days
1 644.50
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
44.24
RSI 14 days
51.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d72bd3eceec2e07.jy8HqjCs15-s8tkOC4Qw4ol6g31CsSFiSavrZz_oQNI.wXpkkwnbgKfgwIBmeNV51rsMzigIwkkVEOamMQ2tObvjdWT1Ypzm--mLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:15 | 1,748 | 5 | 150 |
| 09:22:09 | 1,728 | 144 | 145 |
ETF Ratings
 |
Description
| IE00BDF16114 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe SmallCap Dividend UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/11/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 30 M€ |
|---|---|
| AuM 1M | 29 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- DFEA ETF
- Quotes WisdomTree Europe SmallCap Dividend UCITS ETF - Acc - EUR
