WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,685 GBX | +0.17% |
|
-0.61% | +5.84% |
Quotes 5-day view
Delayed Quote London S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 1694.3 p | 1698.7 p | 1682 p | 1684.8 p |
| Volume | 140 | 551 | 269 | 592 |
| Change | +0.40% | +0.26% | -0.98% | +0.17% |
| Opening | 1,698.80 | 1,699.20 | 1,681.20 | 1,682.00 |
| High | 1,698.80 | 1,712.52 | 1,687.80 | 1,685.60 |
| Low | 1,684.02 | 1,698.70 | 1,681.20 | 1,678.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DFE
| DFE | Delayed quote |
19.79
EUR
 | +0.16% | 0 |
London S.E.
DFE
| DFE | Delayed quote |
1,685
GBX
| +0.17% | 592 |
BOERSE MUENCHEN
WTES
| WTES | Real-time |
19.82
EUR
| +0.06% | 135 |
Borsa Italiana
DFE
| DFE | Real-time |
19.78
EUR
| -0.09% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
19.2
CHF
| -1.09% | 0 |
Börse Stuttgart
WTES
| WTES | Delayed quote |
19.79
EUR
| +0.26% | 0 |
London S.E.
DFEE
| DFEE | End-of-day quote |
17.31
EUR
| +0.01% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
19.65
EUR
| -0.89% | 0 |
Swiss Exchange
DFE
| DFE | Delayed quote |
16.73
GBX
| -0.96% | 0 |
London S.E.
DFEP
| DFEP | Delayed quote |
20.62
EUR
| -0.46% | 486 |
London S.E.
DFEA
| DFEA | Delayed quote |
1,755
GBX
| +0.13% | 357 |
Borsa Italiana
DFEA
| DFEA | Real-time |
20.62
EUR
| -0.39% | 0 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
20.66
EUR
| +0.44% | 0 |
Börse Stuttgart
WTD7
| WTD7 | Delayed quote |
20.62
EUR
| +0.24% | 0 |
BOERSE MUENCHEN
WTD7
| WTD7 | Real-time |
20.64
EUR
| -0.02% | 0 |
London S.E.
DFEA
| DFEA | End-of-day quote |
17.76
EUR
| +0.01% | 0 |
Swiss Exchange
DFEA
| DFEA | Delayed quote |
17.59
GBX
| -0.07% | 0 |
Performance
| 1 week | +1.07% | ||
| Current month | -0.56% | ||
| 1 month | +4.85% | ||
| 3 months | +10.29% | ||
| 6 months | +14.71% | ||
| Current year | +6.02% | ||
| 1 year | +9.65% | ||
| 3 years | -3.73% | ||
| 5 years | +18.31% |
Highs and lows
1 week
1 678.00
1 712.52
1 month
1 618.801 712.52
3 years
1 356.601 842.80
5 years
964.851 842.80
Indicators
Moving average 5 days
1 685.90
Moving average 20 days
1 670.02
Moving average 50 days
1 613.20
Moving average 100 days
1 570.63
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
68.77
RSI 14 days
69.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f.IaPSTZhijrkQ-KoXDHJCUgBUiJ7fuPwCxzfCMAL5QHo.b8fiOMoUwvFgyPhdeip7K04Q-9m9gc5w832bVFrUMUlH7f8goC_5gWqQ5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:58:12 | 1,678 | 1 | 592 |
| 14:57:54 | 1,686 | 3 | 591 |
| 11:26:34 | 1,686 | 13 | 588 |
| 11:16:20 | 1,685 | 563 | 575 |
ETF Ratings
 |
Description
| IE00BQZJC527 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Europe SmallCap Dividend UCITS Index TR - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/10/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 33 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- DFE ETF
- Quotes WisdomTree Europe SmallCap Dividend UCITS ETF - EUR