WISDOMTREE ENHANCED COMMODITY STRATEGY FUND - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | -0.73% |
|
-0.42% | +11.93% |
| Current month | -0.42% | ||
| 1 month | -0.79% |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 18.87 $ | 18.98 $ | 19.09 $ | 18.95 $ |
| Volume | 37 093 | 322 515 | 16 417 | 21 905 |
| Change | +1.02% | +0.58% | +0.58% | -0.73% |
| Opening | 18.75 | 18.84 | 19.10 | 18.90 |
| High | 18.87 | 19.05 | 19.14 | 19.01 |
| Low | 18.74 | 18.84 | 19.01 | 18.88 |
Performance
| 1 week | +1.20% | ||
| Current month | -0.42% | ||
| 1 month | -0.79% | ||
| 3 months | +10.56% | ||
| 6 months | +9.41% | ||
| Current year | +11.93% | ||
| 1 year | +7.89% | ||
| 3 years | -16.22% | ||
| 5 years | +8.38% | ||
| 10 years | -33.46% |
Volumes
marketsDaily volume
21 906
Estimated daily volume
21 906
Avg. Volume 20 sessions
77 635
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
1 471 183.25
Record volume 1
2 185 076
Record volume 2
2 123 874
Record volume 3
1 491 883
Highs and lows
1 week
18.62
19.14
1 month
18.6219.66
3 years
16.3128.60
5 years
13.6728.60
10 years
13.6728.60
Indicators
Moving average 5 days
18.87
Moving average 20 days
19.23
Moving average 50 days
18.56
Moving average 100 days
17.82
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
46.15
RSI 14 days
50.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3866ade985b85d8d97157edc16.maGw5IAx2UWNFeC872hygVOchZuKta2VU2d2zXP_ZMk.2NvRnchmoyzrJYeKjAke1SLvzvTP_OP4IyYB4EaPUYzq0ePcyXyQKsN0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:54 | 18.95 | 213 | 20,461 |
| 20:32:06 | 18.96 | 500 | 20,248 |
| 20:32:06 | 18.96 | 500 | 19,748 |
| 20:31:27 | 18.93 | 100 | 19,248 |
| 20:31:27 | 18.93 | 100 | 19,148 |
| 20:31:27 | 18.93 | 652 | 19,048 |
| 20:27:41 | 18.93 | 100 | 18,396 |
| 20:25:39 | 18.93 | 100 | 18,296 |
| 19:36:12 | 18.96 | 244 | 18,196 |
| 19:18:56 | 18.97 | 100 | 17,952 |
Description
| US97717Y6831 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
23/01/2008
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- GCC ETF
- Quotes WisdomTree Enhanced Commodity Strategy Fund - USD
