WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.14 USD | -0.20% |
|
+2.94% | +4.36% |
Quotes 5-day view
Delayed Quote Nyse| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.09 $ | 30.37 $ | 30.44 $ | 30.2 $ | 30.14 $ |
| Volume | 122 191 | 208 369 | 118 999 | 104 426 | 235 108 |
| Change | +2.80% | +0.93% | +0.23% | -0.79% | -0.20% |
| Opening | 29.76 | 30.28 | 30.40 | 30.26 | 30.05 |
| High | 30.16 | 30.38 | 30.46 | 30.30 | 30.2 |
| Low | 29.63 | 30.22 | 30.38 | 30.18 | 29.98 |
Other stock markets
Performance
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +2.03% | ||
| 3 months | +6.49% | ||
| 6 months | +11.07% | ||
| Current year | +4.57% | ||
| 1 year | +9.66% | ||
| 3 years | -27.37% | ||
| 5 years | +5.12% |
Volumes
marketsDaily volume
235 108
Estimated daily volume
386 914
Avg. Volume 20 sessions
220 502
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
6 645 908.23
Record volume 1
13 291 910
Record volume 2
8 370 318
Record volume 3
7 897 911
Highs and lows
1 week
29.25
30.46
1 month
28.2330.46
3 years
23.4342.61
5 years
21.4945.38
Indicators
Moving average 5 days
30.07
Moving average 20 days
29.22
Moving average 50 days
29.27
Moving average 100 days
28.71
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-4.73%
STIM
RSI 9 days
73.49
RSI 14 days
67.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e03ba4ad0343e30ab7bb78e8.mA7Ukfj2QkMvvj9AGRnFTodGTfVeCneQ37u2xcDPK4Y.qW-O2Mi8EHNE01t3XnLzJ9EkBKQLXDLPuujGkrWbHOLoOOP2sqclNHrcTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:18:31 | 30.14 | 414 | 228,781 |
| 18:16:57 | 30.14 | 100 | 228,367 |
| 18:13:44 | 30.14 | 254 | 228,267 |
| 18:13:44 | 30.14 | 543 | 228,013 |
| 18:13:44 | 30.14 | 543 | 227,470 |
| 18:11:28 | 30.14 | 100 | 226,927 |
| 18:11:28 | 30.14 | 100 | 226,827 |
| 18:09:29 | 30.16 | 100 | 226,727 |
| 18:09:00 | 30.16 | 100 | 226,627 |
| 18:06:08 | 30.15 | 100 | 226,527 |
ETF Ratings
 |
Description
| US97717X5784 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Emerging Markets ex State Owned Enterprises Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/12/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XSOE ETF
- Quotes WisdomTree Emerging Markets ex-State-Owned Enterprises Fund - USD
