ETF 3DES WISDOMTREE DAX 3X DAILY SHORT - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes WisdomTree DAX 3x Daily Short - EUR

ETF

3DES

IE00B8GKPP93

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST
0.4364 EUR +1.25% Intraday chart for WisdomTree DAX 3x Daily Short - EUR
Current month-11.19%
1 month-7.46%

Quotes 5-day view

Real-time Borsa Italiana
WisdomTree DAX 3x Daily Short - EUR(3DES) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.4359 € 0.4352 € 0.431 € 0.4364 €
Volume 791 907 297 330 160 985 385 959
Change -0.02% -0.16% -0.97% +1.25%
Opening 0.43 0.45 0.44 0.43
High 0.44 0.45 0.44 0.44
Low 0.43 0.44 0.43 0.43

Other stock markets

Markets Price Change Volume
Borsa Italiana 3DES
3DES Real-time 0.4364 EUR ETF WisdomTree DAX 3x Daily Short - EUR+1.25% 385,959
London S.E. 3SDE
3SDE Delayed quote 37.1 GBX ETF WisdomTree DAX 3x Daily Short - EUR0.00% 324,019
BOERSE MUENCHEN 3DES
3DES Real-time 0.44 EUR ETF WisdomTree DAX 3x Daily Short - EUR+2.92% 52,232
Börse Stuttgart 3DES
3DES Delayed quote 0.4368 EUR ETF WisdomTree DAX 3x Daily Short - EUR+2.30% 26,066
London S.E. 3SDE
3SDE Delayed quote 0.436 EUR ETF WisdomTree DAX 3x Daily Short - EUR+0.11% 3,763

Performance

1 week+0.83%
Current month-11.19%
1 month-7.46%
3 months-15.15%
6 months-35.02%
Current year-26.51%
1 year-34.22%
3 years-63.24%
5 years-92.85%
10 years-98.74%

Highs and lows

1 week
0.43
Extreme 0.4267
0.45
1 month
0.42
Extreme 0.4212
0.49
3 years
0.42
Extreme 0.4212
1.88
5 years
0.42
Extreme 0.4212
13.75
10 years
0.42
Extreme 0.4212
53.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f7c0d1a.hwTLzsUSbwV8QW55EjnwHzBR-hxDKCUt0lMBTQRpxXE.zGOp95o_BWQoIj04fHOcZ34hvE4hY2x1v2FOGV0_qCffcar2pFEiVCMWAQ
DatePriceVolumeDaily volume
16:20:31 0.4369 1,800 385,959
15:42:55 0.4393 2,200 384,159
15:30:13 0.4395 30,000 381,959
14:49:28 0.436 55,000 351,959
13:25:58 0.4324 34,900 296,959
13:19:45 0.432 23,000 262,059
12:09:12 0.4305 999 239,059
11:31:35 0.4312 34,900 238,060
09:32:28 0.4269 78,480 203,160

Description

IE00B8GKPP93
Total Expense Ratio 0.80%
Asset Class
Size
Currency
Provider
Underlying ShortDAX x3 TR - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
12/12/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/11/2023 )

AuM (EUR) 25 M€
AuM 1M 32 M€
AuM 3 months 31 M€
AuM 6 months 35 M€
AuM 12 months 31 M€
  1. Stock Market
  2. ETF
  3. 3DES ETF
  4. Quotes WisdomTree DAX 3x Daily Short - EUR