WISDOMTREE CYBERSECURITY UCITS ETF USD ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,902 GBX | +0.03% |
|
-0.21% | -4.26% |
| Current month | -3.33% | ||
| 1 month | -2.36% |
Quotes 5-day view
Delayed Quote London S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1916.8 p | 1912.6 p | 1912.2 p | 1901.7 p | 1,902 p |
| Volume | 957 | 4 573 | 15 240 | 3 232 | 6 517 |
| Change | -0.27% | -0.22% | -0.02% | -0.55% | +0.03% |
| Opening | 1,928.00 | 1,927.80 | 1,912.00 | 1,905.60 | 1,920 |
| High | 1,928.00 | 1,927.80 | 1,912.20 | 1,905.80 | 1,920 |
| Low | 1,911.60 | 1,904.40 | 1,901.00 | 1,898.10 | 1,897 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CYSE
| CYSE | Delayed quote |
1,902
GBX
 | +0.03% | 6,517 |
Borsa Italiana
WCBR
| WCBR | Real-time |
22.34
EUR
| -0.04% | 2,666 |
BOERSE MUENCHEN
W1TB
| W1TB | Real-time |
22.2
EUR
| 0.00% | 1,086 |
London S.E.
CYSE
| CYSE | Delayed quote |
24.18
USD
| -0.32% | 514 |
Euronext Paris
WCBR
| WCBR | Real-time |
22.46
EUR
| +0.58% | 1 |
Börse Stuttgart
W1TB
| W1TB | Delayed quote |
22.04
EUR
| -0.72% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
24.06
USD
| 0.00% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
22.14
EUR
| -0.64% | 0 |
Swiss Exchange
WCBR
| WCBR | Delayed quote |
18.85
GBX
| -0.99% | 0 |
Performance
| 1 week | -1.02% | ||
| Current month | -3.33% | ||
| 1 month | -2.36% | ||
| 3 months | -6.37% | ||
| 6 months | +9.97% | ||
| Current year | -4.26% | ||
| 1 year | +26.03% | ||
| 3 years | +23.10% |
Volumes
marketsDaily volume
6 517
Estimated daily volume
6 517
Avg. Volume 20 sessions
3 992
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
7 593 981.60
Avg. Volume 20 sessions USD
7 593 981.60
Record volume 1
140 026
Record volume 2
39 586
Record volume 3
31 891
Highs and lows
1 week
1 897.11
1 928.00
1 month
1 895.202 004.50
3 years
1 177.202 250.00
Indicators
Moving average 5 days
1 913.04
Moving average 20 days
1 933.67
Moving average 50 days
1 962.02
Moving average 100 days
2 001.61
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+5.22%
STIM
RSI 9 days
43.83
RSI 14 days
43.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6736f81.Bln4qWxIWxJYUc0ALOHvLwHGwb9sCeHYEKBepGNT_Os.cB2o4VQ6KUstNfRyRJChZVbx8e4VUYORatgWk1VqvppyPanwDTB2dxIVog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:53 | 1,902 | 113 | 5,941 |
| 16:15:51 | 1,902 | 102 | 5,828 |
| 16:15:51 | 1,902 | 537 | 5,726 |
| 15:52:16 | 1,900 | 15 | 5,189 |
| 15:33:28 | 1,897 | 440 | 5,174 |
| 15:00:29 | 1,899 | 179 | 4,734 |
| 14:22:13 | 1,911 | 251 | 4,555 |
| 13:46:07 | 1,915 | 1,593 | 4,304 |
| 13:15:23 | 1,912 | 41 | 2,711 |
| 11:17:24 | 1,912 | 137 | 2,670 |
Description
| IE00BLPK3577 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | WisdomTree Team8 Cybersecurity UCITS NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 164 M€ |
|---|---|
| AuM 1M | 173 M€ |
| AuM 3 months | 153 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- CYSE ETF
- Quotes WisdomTree Cybersecurity UCITS ETF USD Acc - USD
