WISDOMTREE COPPER - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.04 USD | -1.76% |
|
-1.26% | -5.43% |
| 1 month | +0.43% | ||
| 3 months | +19.58% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 43.38 $ | 42.91 $ | 41.77 $ | 41.035 $ |
| Volume | 99 030 | 23 160 | 44 572 | 57 365 |
| Change | +1.90% | -1.08% | -2.66% | -1.76% |
| Opening | 43.08 | 43.67 | 41.93 | 41.73 |
| High | 43.87 | 43.67 | 42.20 | 41.82 |
| Low | 42.95 | 42.57 | 41.47 | 40.95 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.61% | ||
| 1 month | +0.43% | ||
| 3 months | +19.58% | ||
| 6 months | +20.41% | ||
| Current year | +18.19% | ||
| 1 year | +26.93% | ||
| 3 years | -0.91% | ||
| 5 years | +67.83% | ||
| 10 years | +27.72% |
Highs and lows
1 week
40.95
43.87
1 month
39.9646.32
3 years
27.4946.32
5 years
19.0046.32
10 years
19.0046.32
Indicators
Moving average 5 days
27.53
Moving average 20 days
28.70
Moving average 50 days
28.38
Moving average 100 days
27.41
Price spread / (MMA5)
-32.91%
Price spread / (MMA20)
-30.06%
Price spread / (MMA50)
-30.84%
Price spread / (MMA100)
-33.20%
STIM
RSI 9 days
22.84
RSI 14 days
32.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a29a85ee55e66.7CfB2JI5OB_6FVj3Vt0_BU-ZQs95o9dP4b1FehwzJFU.vEKVnaBOamqbLBCYYepnNwfGLqk26Zt_iMQ9SHIFXASiUK2pwUtcXYh9bA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 41.03 | 13 | 57,365 |
| 16:29:35 | 41.03 | 100 | 57,352 |
| 16:29:01 | 41.03 | 4 | 57,252 |
| 16:28:56 | 41.02 | 34 | 57,248 |
| 16:27:08 | 41.01 | 41 | 57,214 |
| 16:26:24 | 40.95 | 61 | 57,173 |
| 16:26:24 | 40.99 | 448 | 57,112 |
| 16:26:24 | 40.98 | 193 | 56,664 |
| 16:25:17 | 40.96 | 55 | 56,471 |
Description
| GB00B15KXQ89 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Copper Subindex Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/09/2006
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,477 M€ |
|---|---|
| AuM 1M | 1,592 M€ |
| AuM 3 months | 1,304 M€ |
| AuM 6 months | 1,045 M€ |
| AuM 12 months | 1,417 M€ |
- Stock Market
- ETF
- COPA ETF
- Quotes WisdomTree Copper - USD
