WISDOMTREE CLOUD COMPUTING UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.51 EUR | +1.80% |
|
+4.39% | -8.28% |
| Current month | +4.39% | ||
| 1 month | -2.23% |
Quotes 5-day view
Real-time Borsa Italiana| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 27.8 € | 27.78 € | 28.005 € | 28.51 € |
| Volume | 9 309 | 10 865 | 8 175 | 7 872 |
| Change | +1.05% | -0.07% | +0.81% | +1.80% |
| Opening | 27.79 | 27.72 | 27.77 | 27.98 |
| High | 27.88 | 27.81 | 28.01 | 28.51 |
| Low | 27.67 | 27.49 | 27.73 | 27.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote |
2,414
GBX
 | +1.81% | 365 |
Borsa Italiana
WCLD
| WCLD | Real-time |
28.51
EUR
| +1.80% | 7,872 |
OTC Markets
WDCCF
| WDCCF | Delayed quote |
31.25
USD
| -0.87% | 2,350 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time |
28.64
EUR
| +1.92% | 288 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
30.14
USD
| +0.72% | 113 |
London S.E.
KLWD
| KLWD | Delayed quote |
30.53
USD
| +2.02% | 34 |
Euronext Paris
WCLD
| WCLD | Real-time |
28.02
EUR
| +0.06% | 1 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote |
28.59
EUR
| +2.03% | 0 |
London S.E.
WCLD
| WCLD | End-of-day quote |
32.14
USD
| +0.91% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
27.97
EUR
| +0.96% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote |
23.59
GBX
| +0.67% | 0 |
Performance
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -2.23% | ||
| 3 months | -9.38% | ||
| 6 months | -9.07% | ||
| Current year | -8.28% | ||
| 1 year | +3.48% | ||
| 3 years | -38.69% |
Volumes
marketsDaily volume
7 872
Estimated daily volume
7 872
Avg. Volume 20 sessions
9 656
Daily volume ratio
0.82
Avg. Volume 20 sessions
275 292.56
Avg. Volume 20 sessions USD
294 664.90
Record volume 1
597 227
Record volume 2
494 119
Record volume 3
432 313
Highs and lows
1 week
27.19
28.51
1 month
27.0629.20
3 years
21.7956.04
Indicators
Moving average 5 days
27.68
Moving average 20 days
27.69
Moving average 50 days
28.84
Moving average 100 days
30.23
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
48.86
RSI 14 days
44.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824d24ce0af8d92d63.UeFsxrZU7O19YgPVSbF-7skSHpj-qlFt3M1CwPAmzxc.YqYhldogocAiNjW9A9A62uRiXOnL-mAdkvl3oZ9UvVkbsASH5Xmpji9RZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:18:07 | 28.51 | 3 | 7,872 |
| 16:18:07 | 28.51 | 51 | 7,869 |
| 16:16:27 | 28.5 | 160 | 7,818 |
| 16:16:27 | 28.5 | 100 | 7,658 |
| 16:16:27 | 28.5 | 15 | 7,558 |
| 16:16:27 | 28.5 | 10 | 7,543 |
| 16:05:38 | 28.44 | 3 | 7,533 |
| 15:54:53 | 28.39 | 58 | 7,530 |
| 15:32:19 | 28.35 | 119 | 7,472 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
02/09/2019
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 317 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 370 M€ |
| AuM 12 months | 330 M€ |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
