|
Market Closed -
Borsa Italiana
16:55:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.60 EUR | -2.22% |
|
+5.50% | +16.10% |
| Current month | -4.92% | ||
| 1 month | +1.11% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €34.80 | €35.10 | €35.24 | €35.39 | €34.61 |
| Volume | 104,944 | 24,435 | 48,111 | 16,568 | 13,305 |
| Change | +6.10% | +0.86% | +0.38% | +0.44% | -2.22% |
| Opening | €33.27 | €35.05 | €35.05 | €35.27 | €35.31 |
| High | €34.80 | €35.17 | €35.24 | €35.45 | €35.31 |
| Low | €33.13 | €34.73 | €34.81 | €34.61 | €34.50 |
Performance
| 1 week | +5.50% | ||
| Current month | -4.92% | ||
| 1 month | +1.11% | ||
| 3 months | +37.92% | ||
| 6 months | +42.09% | ||
| Current year | +16.10% | ||
| 1 year | +12.63% | ||
| 3 years | +23.70% | ||
| 5 years | -32.43% |
Volumes
marketsDaily volume
13,305
Estimated daily volume
13,305
Avg. Volume 20 sessions
26,976
Daily volume ratio
0.49
Avg. Volume 20 sessions
933,504.48
Avg. Volume 20 sessions USD
1,072,223.25
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
35.03
Moving average 20 days
34.64
Moving average 50 days
32.63
Moving average 100 days
29.52
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-14.68%
RSI 9 days
60.78
RSI 14 days
59.19
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a68608f25133.q4mXDngKntfwU6D9VWC1G3xdV-_7G4t_DL-az7RBaHc.8_PIPxJb3bapKcqNNxjEdh0Rep6RVPguQe-pgsYzIjDzzvR3EUfEjakdxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 34.60 | 37 | 12,230 |
| 16:35:18 | 34.60 | 316 | 12,193 |
| 16:35:18 | 34.60 | 353 | 11,877 |
| 15:37:02 | 34.50 | 5 | 11,524 |
| 15:05:05 | 34.50 | 525 | 11,519 |
| 15:00:18 | 34.60 | 2,576 | 10,994 |
| 14:52:47 | 34.68 | 75 | 8,418 |
| 14:52:47 | 34.68 | 714 | 8,343 |
| 14:52:47 | 34.68 | 75 | 7,629 |
| 14:52:46 | 34.68 | 75 | 7,554 |
Price Extremes
| 1 week | 33.12 |  | 35.44 |
| 1 month | 32.64 | | 36.89 |
| 3 years | 0 | | 39.48 |
| 5 years | 0 | | 56.04 |
Monthly variations
Annual variations
| 2026 | +16.10% | ||
| 2025 | -15.81% | ||
| 2024 | +13.88% | ||
| 2023 | +36.16% | ||
| 2022 | -50.34% | ||
| 2021 | +6.09% | ||
| 2020 | +94.00% |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 11/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
