|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.62 EUR | +0.80% |
|
+8.42% | -0.62% |
| Current month | +7.56% | ||
| 1 month | +7.22% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Borsa Italiana
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.92 | €28.69 | €28.55 | €29.39 | €29.62 |
| Volume | 40,289 | 18,447 | 12,199 | 19,328 | 13,954 |
| Change | +5.84% | -0.80% | -0.47% | +2.92% | +0.80% |
| Opening | €27.55 | €28.57 | €28.81 | €28.82 | €29.26 |
| High | €29.02 | €28.86 | €28.90 | €29.39 | €29.62 |
| Low | €27.53 | €28.38 | €28.55 | €28.63 | €29.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,525.50GBX | +0.64% | 52,009 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.80USD | +0.67% | 16,307 |
Euronext Paris
WCLD
| WCLD | Real-time | 29.57EUR | +0.69% | 15,019 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.62EUR | +0.80% | 13,954 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.60EUR | +0.87% | 13,772 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 33.78USD | +0.78% | 9,345 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 29.59EUR | +0.53% | 2,711 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.50EUR | +0.94% | 0 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.50EUR | +2.68% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.35EUR | +2.43% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.14GBX | +2.40% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.55USD | +1.71% | 0 |
Fonds
| | Real-time | 17.50GBX | -29.13% | 0 |
Fonds
| | Real-time | 29.02EUR | +0.67% | 0 |
Performance
| 1 week | +8.25% | ||
| Current month | +7.56% | ||
| 1 month | +7.22% | ||
| 3 months | +24.28% | ||
| 6 months | +1.05% | ||
| Current year | -1.41% | ||
| 1 year | -4.41% | ||
| 3 years | +6.26% | ||
| 5 years | -38.65% |
Volumes
marketsDaily volume
13,954
Estimated daily volume
66,165
Avg. Volume 20 sessions
26,692
Daily volume ratio
2.48
Avg. Volume 20 sessions
790,617.04
Avg. Volume 20 sessions USD
904,094.3
Record volume 1
597,227
Record volume 2
494,119
Record volume 3
432,313
Indicators
Moving average 5 days
28.57
Moving average 20 days
26.41
Moving average 50 days
25.64
Moving average 100 days
24.47
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-10.82%
Price spread / (MMA50)
-13.43%
Price spread / (MMA100)
-17.37%
RSI 9 days
67.62
RSI 14 days
63.09
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31ffc833648e1f82346d.05ABl21GkHw7TDhqarfFG9hvPdol4apoNCAsRgHWPPY.5sp04DQr0x1hOlomPICvX54bCYgckccODEpDLTi_aZ2E3DfCCAmnJkkOYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:49 | 29.60 | 25 | 4,709 |
| 08:59:27 | 29.48 | 450 | 4,684 |
| 08:31:07 | 29.48 | 135 | 4,234 |
| 08:19:38 | 29.38 | 20 | 4,099 |
| 08:14:18 | 29.40 | 1,406 | 4,079 |
| 08:14:17 | 29.40 | 100 | 2,673 |
| 08:14:17 | 29.40 | 213 | 2,573 |
| 08:14:17 | 29.40 | 200 | 2,360 |
| 08:14:16 | 29.41 | 1,554 | 2,160 |
| 08:14:08 | 29.40 | 50 | 606 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
