|
Market Closed -
Euronext Paris
16:55:00 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.30 EUR | +0.04% |
|
+1.93% | +15.97% |
| Current month | +14.91% | ||
| 1 month | +15.15% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.65 | €33.79 | €34.72 | €33.90 | €34.28 |
| Volume | 6,800 | 1,069 | 435 | 592 | 9,952 |
| Change | -1.93% | +0.43% | +2.73% | -2.36% | +1.14% |
| Opening | €34.12 | €33.71 | €35.51 | €34.64 | €33.76 |
| High | €34.12 | €34.00 | €35.52 | €34.64 | €34.41 |
| Low | €33.65 | €33.71 | €34.72 | €33.72 | €33.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,941.00GBX | +0.50% | 142M p | |
London S.E.
| KLWD | 40.04USD | +0.81% | 2.67M $ | |
Xetra
| WTEJ | 34.26EUR | +0.12% | 1.31M € | |
Borsa Italiana
| WCLD | 34.30EUR | +0.22% | 864K € | |
Euronext Paris
| WCLD | 34.30EUR | +0.04% | 574K € | |
CBOE
| WCLD | 2,939.00GBX | +0.62% | 29.4M p | |
Swiss Exchange
| WCLD | 39.84USD | +0.87% | 65.61K $ | |
Tradegate
| WTEJ | 34.23EUR | +0.15% | 54.56K € | |
CBOE
| WCLD | 40.04USD | +1.39% | 22.91K $ | |
Boerse Muenchen
| WTEJ | 33.90EUR | -0.82% | 17.66K € | |
CBOE
| WCLD | 33.85EUR | -1.87% | 15.23K € | |
OTC Markets
| WDCCF | 40.35USD | +1.90% | 5.81K $ | |
Swiss Exchange
| WCLD | 34.14EUR | +0.69% | 921.64 € | |
Börse Stuttgart
| WTEJ | 34.02EUR | -0.22% | 102.07 € | |
Deutsche Boerse AG
| WTEJ | 33.92EUR | -1.27% | 0 € | |
Swiss Exchange
| WCLD | 29.20GBX | +0.71% | 0 p | |
CBOE
| 33.60EUR | 0.00% | 0 € | ||
Fonds
| 39.56USD | +1.20% | 0 $ | ||
|
Fonds
| 29.21GBX | +1.27% | 0 p | ||
|
Fonds
| 34.16EUR | +1.24% | 0 € |
Performance
| 1 week | +1.93% | ||
| Current month | +14.91% | ||
| 1 month | +15.15% | ||
| 3 months | +35.65% | ||
| 6 months | +47.11% | ||
| Current year | +15.97% | ||
| 1 year | +19.74% |
Volumes
marketsDaily volume
16,728
Estimated daily volume
16,728
Avg. Volume 20 sessions
2,503
Daily volume ratio
6.68
Avg. Volume 20 sessions
85,845.39
Avg. Volume 20 sessions USD
100,185.01
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
28,436
Indicators
Moving average 5 days
34.09
Moving average 20 days
31.36
Moving average 50 days
29.11
Moving average 100 days
26.78
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-8.56%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-21.93%
RSI 9 days
63.73
RSI 14 days
63.94
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0937ee5cf552e94910cf74b7f0f.-jl9KekIdnpy5OxzxQjeaY04vRoWMOZ7f8NGwMBbYqE.kQEMZ6wxHUsHg4IrokG2HeML9HwiV4o6CIEig5djWvGSbxluvUNPTTeKqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:18 | 34.30 | 44 | 2,202 |
| 15:34:53 | 33.97 | 1,000 | 2,158 |
| 14:31:50 | 33.75 | 38 | 1,158 |
| 14:20:42 | 33.81 | 1,000 | 1,120 |
| 11:05:41 | 34.07 | 20 | 120 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 11/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
