|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.91 EUR | +2.74% |
|
+2.21% | -12.38% |
| Current month | -4.11% | ||
| 1 month | +1.12% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €24.79 | €25.29 | €25.83 | €25.22 | €25.93 |
| Volume | 1,179 | 1,514 | 1,038 | 3,687 | 15 |
| Change | -2.22% | +2.03% | +2.12% | -2.35% | +2.79% |
| Opening | €25.30 | €24.67 | €25.41 | €25.54 | €25.05 |
| High | €25.30 | €25.40 | €25.83 | €25.54 | €25.93 |
| Low | €24.79 | €24.45 | €25.41 | €25.22 | €25.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,247.50GBX | +3.40% | 69,023 |
London S.E.
KLWD
| KLWD | Delayed quote | 29.65USD | +3.57% | 130,149 |
Xetra
WTEJ
| WTEJ | Delayed quote | 26.07EUR | +3.27% | 68,946 |
Borsa Italiana
WCLD
| WCLD | Real-time | 26.06EUR | +3.31% | 34,958 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.26USD | +3.26% | 14,661 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 26.46EUR | +5.80% | 470 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 26.14EUR | +3.14% | 276 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 21.51GBX | -3.17% | 106 |
Euronext Paris
WCLD
| WCLD | Real-time | 25.91EUR | +2.74% | 15 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 25.00EUR | -1.67% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 24.95EUR | -3.26% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
 | Real-time | 29.65USD | +4.09% | 0 | |
| Real-time | 22.48GBX | +4.20% | 0 | |
| Real-time | 26.06EUR | +4.07% | 0 |
Performance
| 1 week | +2.26% | ||
| Current month | -4.11% | ||
| 1 month | +1.12% | ||
| 3 months | +10.63% | ||
| 6 months | -12.49% | ||
| Current year | -12.33% | ||
| 1 year | -13.59% |
Volumes
marketsDaily volume
15
Estimated daily volume
15
Avg. Volume 20 sessions
4,847
Daily volume ratio
0
Avg. Volume 20 sessions
125,600.31
Avg. Volume 20 sessions USD
142,963.3
Record volume 1
35,262
Record volume 2
31,788
Record volume 3
19,299
Indicators
Moving average 5 days
25.41
Moving average 20 days
26.62
Moving average 50 days
25.08
Moving average 100 days
24.18
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.68%
RSI 9 days
43.55
RSI 14 days
46.57
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46644c18f4c993ebb.cA3tpkmdGtk7CAl6PR-negyr5Fef52JraUtHJzMBG1w.NUahyQepQ4ltXkQXT0aXKj_zoSL2gFMRDxxySQVtQwgUQ57Hf8dUlWxcUA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WCLD ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
