|
Delayed
Xetra
10:00:37 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 36.90 EUR | +0.46% |
|
+2.87% | +24.20% |
| Current month | +3.58% | ||
| 1 month | +7.81% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | €36.20 | €36.73 | €37.05 | €36.73 | €36.90 |
| Volume | 32,041 | 13,688 | 19,430 | 10,643 | 6,301 |
| Change | +0.91% | +1.48% | +0.87% | -0.86% | +0.46% |
| Opening | €36.48 | €36.26 | €37.26 | €36.93 | €36.78 |
| High | €36.80 | €37.03 | €37.51 | €37.22 | €36.94 |
| Low | €36.05 | €36.14 | €37.04 | €36.65 | €36.62 |
Performance
| 1 week | +3.58% | ||
| Current month | +3.58% | ||
| 1 month | +7.81% | ||
| 3 months | +22.29% | ||
| 6 months | +57.23% | ||
| Current year | +23.63% | ||
| 1 year | +26.66% | ||
| 3 years | +34.89% | ||
| 5 years | -26.44% |
Volumes
marketsDaily volume
6,301
Estimated daily volume
26,497
Avg. Volume 20 sessions
37,329
Daily volume ratio
0.71
Avg. Volume 20 sessions
1,377,440.1
Avg. Volume 20 sessions USD
1,541,617.19
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
36.52
Moving average 20 days
35.08
Moving average 50 days
34.24
Moving average 100 days
30.99
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-16.01%
RSI 9 days
69.87
RSI 14 days
64.9
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb2bf42d884d86f01688b6a89e1.GiNJbdOX_XXCvo23ri5gwts6HHfWnblJyjtLyiDOHlk.a2d5NbbyrT6S--HNlkoh84FsbkGY-v8OnE49i0GeUiF4EzEnoeewGqPK3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:37 | 36.90 | 1 | 6,095 |
| 09:50:18 | 36.88 | 1 | 6,094 |
| 09:44:23 | 36.94 | 66 | 6,093 |
| 09:44:23 | 36.94 | 66 | 6,027 |
| 09:44:23 | 36.94 | 66 | 5,961 |
| 09:44:23 | 36.94 | 66 | 5,895 |
| 09:44:23 | 36.93 | 100 | 5,829 |
| 09:44:23 | 36.86 | 625 | 5,729 |
| 09:42:29 | 36.80 | 67 | 5,104 |
| 09:41:14 | 36.80 | 600 | 5,037 |
Price Extremes
| 1 week | 35.14 |  | 37.5 |
| 1 month | 32.64 | | 37.5 |
| 3 years | 20.1 | | 39.5 |
| 5 years | 20.1 | | 55.93 |
Monthly variations
Annual variations
| 2026 | +24.20% | ||
| 2025 | -16.66% | ||
| 2024 | +12.94% | ||
| 2023 | +39.67% | ||
| 2022 | -50.08% | ||
| 2021 | +4.53% | ||
| 2020 | +90.25% |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
