|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 EUR | +0.59% |
|
+7.74% | -8.18% |
| Current month | -0.28% | ||
| 1 month | -0.28% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Xetra
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €25.80 | €25.25 | €26.07 | €27.12 | €27.28 |
| Volume | 69,777 | 56,353 | 68,946 | 44,595 | 19,663 |
| Change | +1.90% | -2.15% | +3.27% | +4.03% | +0.59% |
| Opening | €25.45 | €25.55 | €25.09 | €26.50 | €27.21 |
| High | €25.90 | €25.55 | €26.07 | €27.50 | €27.46 |
| Low | €25.37 | €24.95 | €24.97 | €26.50 | €27.05 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,358.00GBX | +0.86% | 12,835 |
Xetra
WTEJ
| WTEJ | Delayed quote | 27.28EUR | +0.59% | 19,663 |
Borsa Italiana
WCLD
| WCLD | Real-time | 27.08EUR | -0.22% | 14,542 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
London S.E.
KLWD
| KLWD | Delayed quote | 31.12USD | +0.48% | 787 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 27.26EUR | +0.53% | 153 |
Euronext Paris
WCLD
| WCLD | Real-time | 27.19EUR | +0.27% | 104 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 27.35EUR | +0.94% | 80 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 31.03USD | -0.42% | 10 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 27.22EUR | +2.29% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 27.32EUR | +6.18% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 23.56GBX | +6.27% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 31.05USD | +2.66% | 0 |
Fonds
| | Real-time | 23.44GBX | +2.29% | 0 |
Fonds
| | Real-time | 27.18EUR | +2.41% | 0 |
Performance
| 1 week | +9.42% | ||
| Current month | -0.28% | ||
| 1 month | -0.28% | ||
| 3 months | +20.56% | ||
| 6 months | -8.61% | ||
| Current year | -8.72% | ||
| 1 year | -9.96% | ||
| 3 years | -4.81% | ||
| 5 years | -42.43% |
Volumes
marketsDaily volume
19,663
Estimated daily volume
21,635
Avg. Volume 20 sessions
56,180
Daily volume ratio
0.39
Avg. Volume 20 sessions
1,532,590.4
Avg. Volume 20 sessions USD
1,749,865.74
Record volume 1
472,782
Record volume 2
431,810
Record volume 3
412,414
Indicators
Moving average 5 days
25.91
Moving average 20 days
26.56
Moving average 50 days
25.14
Moving average 100 days
24.22
Price spread / (MMA5)
-5.02%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.22%
RSI 9 days
52.45
RSI 14 days
51.91
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7665b4ceed214c5a6b4374fe44404c12.nwMOTs7EHEOc9DSC10s37N0DDIcKOZQoNaprl80kj0g.9E9oI6SFRRWrtXrAhH9alal1YdR6cvVOQp4C8aNWviTTdns-pulrIK-cXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:50 | 27.28 | 1 | 19,663 |
| 15:45:44 | 27.28 | 15 | 19,662 |
| 15:40:23 | 27.30 | 25 | 19,647 |
| 15:40:22 | 27.30 | 28 | 19,622 |
| 15:37:11 | 27.34 | 20 | 19,594 |
| 15:17:03 | 27.34 | 125 | 19,574 |
| 15:11:08 | 27.38 | 125 | 19,449 |
| 14:54:22 | 27.40 | 33 | 19,324 |
| 14:53:57 | 27.40 | 345 | 19,291 |
| 14:51:03 | 27.30 | 2,330 | 18,946 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
