|
Market Closed -
Börse Stuttgart
20:55:30 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 34.14 EUR | +1.13% |
|
-1.17% | +14.93% |
| Current month | +13.10% | ||
| 1 month | +17.70% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €33.68 | €34.10 | €34.05 | €33.77 | €34.15 |
| Volume | 250 | 1,000 | 3 | 0 | 848 |
| Change | -2.52% | +1.25% | -0.16% | -0.82% | +1.13% |
| Opening | €34.60 | €33.66 | €33.94 | €34.16 | €33.69 |
| High | €34.60 | €34.40 | €34.30 | €34.16 | €34.15 |
| Low | €33.66 | €33.58 | €33.81 | €33.69 | €33.55 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| WCLD | 2,920.50GBX | +0.96% | 114M p | |
Xetra
| WTEJ | 34.10EUR | +0.75% | 1.76M € | |
London S.E.
| KLWD | 39.85USD | +0.83% | 1.53M $ | |
Swiss Exchange
| WCLD | 39.81USD | +0.67% | 892K $ | |
Borsa Italiana
| WCLD | 34.12EUR | +0.90% | 738K € | |
Euronext Paris
| WCLD | 34.13EUR | +1.02% | 433K € | |
Tradegate
| WTEJ | 34.26EUR | +1.38% | 188K € | |
CBOE
| WCLD | 2,911.00GBX | +0.43% | 7.86M p | |
Boerse Muenchen
| WTEJ | 34.16EUR | +0.62% | 65.65K € | |
Börse Stuttgart
| WTEJ | 34.14EUR | +1.13% | 28.95K € | |
CBOE
| WCLD | 33.72EUR | -1.04% | 25.5K € | |
CBOE
| WCLD | 38.82USD | -2.47% | 16.26K $ | |
Swiss Exchange
| WCLD | 33.84EUR | -1.46% | 2.34K € | |
Deutsche Boerse AG
| WTEJ | 33.77EUR | -0.25% | 0 € | |
Swiss Exchange
| WCLD | 29.05GBX | -1.17% | 0 p | |
CBOE
| 33.60EUR | 0.00% | 0 € | ||
Fonds
| 39.83USD | +0.94% | 0 $ | ||
|
Fonds
| 29.20GBX | +0.89% | 0 p | ||
|
Fonds
| 32.00EUR | -5.26% | 0 € |
Performance
| 1 week | -1.17% | ||
| Current month | +13.10% | ||
| 1 month | +17.70% | ||
| 3 months | +36.63% | ||
| 6 months | +50.22% | ||
| Current year | +14.93% | ||
| 1 year | +20.00% | ||
| 3 years | +24.28% | ||
| 5 years | -28.73% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
1,180
Daily volume ratio
0.72
Avg. Volume 20 sessions
40,291.1
Avg. Volume 20 sessions USD
40,291.1
Record volume 1
130,302
Record volume 2
85,774
Record volume 3
60,835
Indicators
Moving average 5 days
34.03
Moving average 20 days
31.96
Moving average 50 days
29.38
Moving average 100 days
26.96
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-13.94%
Price spread / (MMA100)
-21.04%
RSI 9 days
62.56
RSI 14 days
63.83
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 11/08/2026
| AuM (EUR) | 319M |
|---|---|
| AuM 1M | 319M |
| AuM 3 months | 319M |
| AuM 6 months | 319M |
| AuM 12 months | 319M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
