|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.79 EUR | +1.95% |
|
+8.19% | +0.27% |
| Current month | +6.12% | ||
| 1 month | +6.39% |
Quotes 5-day view: WisdomTree Cloud Computing UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €28.69 | €28.76 | €28.64 | €29.22 | €29.79 |
| Volume | 0 | 0 | 0 | 0 | 3,846 |
| Change | +4.19% | +0.23% | -0.42% | +2.04% | +1.95% |
| Opening | €27.45 | €28.64 | €28.96 | €28.51 | €28.96 |
| High | €29.04 | €28.97 | €28.96 | €29.49 | €29.88 |
| Low | €27.45 | €28.29 | €28.57 | €28.51 | €28.90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WCLD
| WCLD | Delayed quote | 2,540.42GBX | +1.23% | 66,999 |
London S.E.
KLWD
| KLWD | Delayed quote | 33.82USD | +0.76% | 63,899 |
Xetra
WTEJ
| WTEJ | Delayed quote | 29.78EUR | +1.50% | 40,788 |
Borsa Italiana
WCLD
| WCLD | Real-time | 29.76EUR | +1.28% | 21,784 |
Euronext Paris
WCLD
| WCLD | Real-time | 30.00EUR | +2.15% | 15,043 |
OTC Markets
WDCCF
| WDCCF | Delayed quote | 32.24USD | +18.23% | 14,175 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 34.10USD | +1.70% | 12,728 |
Börse Stuttgart
WTEJ
| WTEJ | Delayed quote | 29.79EUR | +1.95% | 3,846 |
BOERSE MUENCHEN
WTEJ
| WTEJ | Real-time | 30.00EUR | +1.92% | 2,742 |
Deutsche Boerse AG
WTEJ
| WTEJ | Delayed quote | 29.69EUR | +3.32% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 29.35EUR | +2.43% | 0 |
Swiss Exchange
WCLD
| WCLD | Delayed quote | 25.14GBX | +2.40% | 0 |
Euronext Paris
WCLD-XPAR
| WCLD-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 33.56USD | +1.74% | 0 |
Fonds
| | Real-time | 25.12GBX | +1.74% | 0 |
Fonds
| | Real-time | 29.39EUR | +1.96% | 0 |
Performance
| 1 week | +7.84% | ||
| Current month | +6.12% | ||
| 1 month | +6.39% | ||
| 3 months | +24.02% | ||
| 6 months | -0.63% | ||
| Current year | -1.65% | ||
| 1 year | -3.52% | ||
| 3 years | +5.15% | ||
| 5 years | -38.91% |
Volumes
marketsDaily volume
3,846
Estimated daily volume
6,191
Avg. Volume 20 sessions
91
Daily volume ratio
68.03
Avg. Volume 20 sessions
2,710.89
Avg. Volume 20 sessions USD
3,099.41
Record volume 1
130,302
Record volume 2
85,774
Record volume 3
60,835
Indicators
Moving average 5 days
28.57
Moving average 20 days
26.38
Moving average 50 days
25.65
Moving average 100 days
24.44
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-17.94%
RSI 9 days
72.54
RSI 14 days
66.24
Historical Quotes: WisdomTree Cloud Computing UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
016fdb3f666d28cd2.UDklqKrtT9tgiJzdedNZjFFQhVbadjhhmv9-zCvWDLs.O2FJy96nI79RzduaPuMS_jAj8W7pL3JRypMQql6waM8DDHfH3L4IjSqx9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:20 | 29.80 | 16 | 3,846 |
ETF Ratings
 |
Description
| IE00BJGWQN72 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | BVP Nasdaq Emerging Cloud NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/09/2019
|
AuM evolution - 26/02/2026
| AuM (EUR) | 174M |
|---|---|
| AuM 1M | 190M |
| AuM 3 months | 209M |
| AuM 6 months | 257M |
| AuM 12 months | 313M |
- Stock Market
- ETF
- WTEJ ETF
- Quotes WisdomTree Cloud Computing UCITS ETF - Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
