|
Delayed
Xetra
10:33:18 19/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.50 EUR | -0.29% |
|
+0.55% | +34.66% |
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote Xetra
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.29 | €18.18 | €18.34 | €18.55 | €18.50 |
| Volume | 3 | 0 | 700 | 0 | 18 |
| Change | -0.60% | -0.60% | +0.89% | +1.17% | -0.29% |
| Opening | €18.30 | €18.24 | €18.20 | €18.56 | €18.52 |
| High | €18.30 | €18.24 | €18.34 | €18.56 | €18.52 |
| Low | €18.21 | €18.12 | €18.20 | €18.49 | €18.50 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| OOEQ | 18.50EUR | -0.29% | 333 € |
Performance
| 1 week | +1.40% | ||
| Current month | +3.57% | ||
| 1 month | +5.53% | ||
| 3 months | -4.55% | ||
| 6 months | +24.97% | ||
| Current year | +35.06% | ||
| 1 year | +60.79% | ||
| 3 years | +65.14% | ||
| 5 years | +102.36% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
18
Estimated daily volume
48
Avg. Volume 20 sessions
4,522
Daily volume ratio
0.01
Avg. Volume 20 sessions
83,657
Avg. Volume 20 sessions USD
97,099.84
Record volume 1
844,420
Record volume 2
275,000
Record volume 3
250,000
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.89
Moving average 50 days
10.85
Moving average 100 days
10.63
Price spread / (MMA5)
-42.75%
Price spread / (MMA20)
-41.15%
Price spread / (MMA50)
-41.34%
Price spread / (MMA100)
-42.56%
RSI 9 days
22.32
RSI 14 days
29.94
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4MToyc51aAJZ8BgsspuazqmAWrq5mHkm6GnzRWUSP4A.sKqAi4Q3GFgavU5139bghdv6bov2yi1st1vGFCZqB_LXt7yDuAA_YQmcIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:33:18 | 18.50 | 17 | 18 |
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
28/11/2012
|
AuM evolution - 11/08/2026
| AuM (EUR) | 5.36M |
|---|---|
| AuM 1M | 5.36M |
| AuM 3 months | 5.36M |
| AuM 6 months | 5.36M |
| AuM 12 months | 5.36M |
- Stock Market
- ETF
- OOEQ ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
