|
Market Closed -
Xetra
16:35:56 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 18.55 EUR | +1.17% |
|
+1.40% | +35.06% |
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote Xetra
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €18.30 | €18.40 | €18.29 | €18.18 | €18.34 |
| Volume | 2 | 0 | 3 | 0 | 700 |
| Change | +0.92% | +0.56% | -0.60% | -0.60% | +0.89% |
| Opening | €18.36 | €18.44 | €18.30 | €18.24 | €18.20 |
| High | €18.39 | €18.44 | €18.30 | €18.24 | €18.34 |
| Low | €18.21 | €18.40 | €18.21 | €18.12 | €18.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| OOEQ | 18.55EUR | +1.17% | 0 € |
Performance
| 1 week | +1.40% | ||
| Current month | +3.57% | ||
| 1 month | +5.53% | ||
| 3 months | -4.55% | ||
| 6 months | +24.97% | ||
| Current year | +35.06% | ||
| 1 year | +60.79% | ||
| 3 years | +65.14% | ||
| 5 years | +102.36% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,522
Daily volume ratio
0
Avg. Volume 20 sessions
83,901.19
Avg. Volume 20 sessions USD
97,116.46
Record volume 1
844,420
Record volume 2
275,000
Record volume 3
250,000
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.89
Moving average 50 days
10.85
Moving average 100 days
10.63
Price spread / (MMA5)
-42.91%
Price spread / (MMA20)
-41.32%
Price spread / (MMA50)
-41.51%
Price spread / (MMA100)
-42.73%
RSI 9 days
22.32
RSI 14 days
29.94
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.0049 |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
28/11/2012
|
AuM evolution - 11/08/2026
| AuM (EUR) | 5.36M |
|---|---|
| AuM 1M | 5.36M |
| AuM 3 months | 5.36M |
| AuM 6 months | 5.36M |
| AuM 12 months | 5.36M |
- Stock Market
- ETF
- OOEQ ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
