|
Delayed
London S.E.
16:35:18 12/11/2026 GMT
|
||
| 21.63 USD | -1.49% |
|
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote London S.E.
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$22.25 | US$21.99 | US$21.62 | US$21.96 | US$21.63 |
| Volume | 0 | 423 | 0 | 0 | 0 |
| Change | -0.01% | -1.16% | -1.67% | +1.57% | -1.49% |
| Opening | US$22.25 | US$22.15 | US$21.62 | US$21.96 | US$21.63 |
| High | US$22.25 | US$22.15 | US$21.62 | US$21.96 | US$21.63 |
| Low | US$22.25 | US$21.99 | US$21.62 | US$21.96 | US$21.63 |
Performance
| 1 week | -2.76% | ||
| Current month | -9.06% | ||
| 1 month | -7.93% | ||
| 3 months | +1.86% | ||
| 6 months | -3.89% | ||
| Current year | +36.98% | ||
| 1 year | +40.88% | ||
| 3 years | +79.23% | ||
| 5 years | +76.56% | ||
| 10 years | +141.37% |
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.62 |  | 22.24 |
| 1 month | 21.62 | | 24.03 |
| 3 years | 11.46 | | 24.03 |
| 5 years | 10.89 | | 24.03 |
| 10 years | 6.87 | | 24.03 |
Monthly variations
Annual variations
| 2026 | +36.98% | ||
| 2025 | +23.14% | ||
| 2024 | +6.70% | ||
| 2023 | -9.42% | ||
| 2022 | +15.17% | ||
| 2021 | +26.88% | ||
| 2020 | -9.12% | ||
| 2019 | +10.10% | ||
| 2018 | -12.43% | ||
| 2017 | +6.62% | ||
| 2016 | +16.65% |
- Stock Market
- ETF
- XFRM ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
